Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
14 Jul 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
11 Jul 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
9 Jul 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
8 Jul 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
7 Jul 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
4 Jul 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
2 Jul 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
1 Jul 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
30 Jun 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
26 Jun 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
25 Jun 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
24 Jun 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.13 (-0.88%) | 0 |
23 Jun 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
20 Jun 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
19 Jun 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
18 Jun 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
17 Jun 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
16 Jun 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
13 Jun 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
12 Jun 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
11 Jun 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
10 Jun 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
9 Jun 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
6 Jun 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
5 Jun 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
4 Jun 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |