Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
12 Aug 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
9 Aug 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
8 Aug 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
7 Aug 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
6 Aug 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
5 Aug 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
2 Aug 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
31 Jul 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
30 Jul 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
29 Jul 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
26 Jul 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
24 Jul 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |
23 Jul 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
19 Jul 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
18 Jul 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
17 Jul 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
16 Jul 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
15 Jul 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
12 Jul 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
11 Jul 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 (+1.12%) | 0 |
10 Jul 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
9 Jul 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |
8 Jul 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 0 |
5 Jul 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
4 Jul 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |