| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 13.155 | 13.1799 | 13.08 | 13.17 | 13.17 | -0.09 (-0.68%) | 12,438 |
| 27 Sep 2024 | USD | 13.33 | 13.36 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 10,400 |
| 26 Sep 2024 | USD | 13.27 | 13.37 | 13.25 | 13.34 | 13.34 | +0.11 (+0.83%) | 10,200 |
| 25 Sep 2024 | USD | 13.36 | 13.36 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 22,100 |
| 24 Sep 2024 | USD | 13.36 | 13.4 | 13.34 | 13.36 | 13.36 | -0.02 (-0.15%) | 4,100 |
| 23 Sep 2024 | USD | 13.28 | 13.4 | 13.28 | 13.38 | 13.38 | +0.09 (+0.68%) | 9,700 |
| 20 Sep 2024 | USD | 13.26 | 13.29 | 13.21 | 13.29 | 13.29 | -0.12 (-0.89%) | 9,900 |
| 19 Sep 2024 | USD | 13.3 | 13.41 | 13.3 | 13.41 | 13.41 | +0.468 (+3.62%) | 5,700 |
| 18 Sep 2024 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 12.942 | -0.097 (-0.74%) | 5,806 |
| 17 Sep 2024 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | +0.068 (+0.52%) | 7,094 |
| 16 Sep 2024 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | -0.199 (-1.51%) | 9,943 |
| 13 Sep 2024 | USD | 13.14 | 13.18 | 13.1 | 13.17 | 13.17 | +0.03 (+0.23%) | 14,700 |
| 12 Sep 2024 | USD | 13.02 | 13.15 | 13.02 | 13.14 | 13.14 | +0.05 (+0.38%) | 14,000 |
| 11 Sep 2024 | USD | 13.04 | 13.12 | 12.9 | 13.09 | 13.09 | -0.09 (-0.68%) | 15,000 |
| 10 Sep 2024 | USD | 13.12 | 13.21 | 13 | 13.18 | 13.18 | +0.07 (+0.53%) | 13,400 |
| 9 Sep 2024 | USD | 13.05 | 13.18 | 13.04 | 13.11 | 13.11 | +0.236 (+1.83%) | 16,400 |
| 6 Sep 2024 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | -0.041 (-0.32%) | 34,436 |
| 5 Sep 2024 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | -0.211 (-1.61%) | 12,541 |
| 4 Sep 2024 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | -0.062 (-0.47%) | 13,509 |
| 3 Sep 2024 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | -0.292 (-2.17%) | 39,346 |
| 30 Aug 2024 | USD | 13.44 | 13.48 | 13.33 | 13.48 | 13.48 | -0.07 (-0.52%) | 9,700 |
| 29 Aug 2024 | USD | 13.49 | 13.58 | 13.47 | 13.55 | 13.55 | +0.07 (+0.52%) | 13,000 |
| 28 Aug 2024 | USD | 13.4 | 13.56 | 13.4 | 13.48 | 13.48 | +0.13 (+0.97%) | 10,500 |
| 27 Aug 2024 | USD | 13.36 | 13.4 | 13.33 | 13.35 | 13.35 | +0.12 (+0.91%) | 14,800 |
| 26 Aug 2024 | USD | 13.23 | 13.4 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 4,900 |
| 23 Aug 2024 | USD | 13.21 | 13.29 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 8,700 |
| 22 Aug 2024 | USD | 13.22 | 13.22 | 13.02 | 13.09 | 13.09 | -0.15 (-1.13%) | 7,000 |
| 21 Aug 2024 | USD | 13.25 | 13.31 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 11,700 |
| 20 Aug 2024 | USD | 13.27 | 13.3 | 13.2 | 13.25 | 13.25 | -0.06 (-0.45%) | 71,800 |
| 19 Aug 2024 | USD | 13.29 | 13.34 | 13.16 | 13.31 | 13.31 | +0.24 (+1.84%) | 16,400 |
