| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 9.6 | 9.6 | 9.55 | 9.58 | 9.58 | -0.03 (-0.31%) | 39,600 |
| 31 Aug 2023 | USD | 9.68 | 9.68 | 9.58 | 9.61 | 9.61 | -0.06 (-0.62%) | 46,500 |
| 30 Aug 2023 | USD | 9.72 | 9.74 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 387,300 |
| 29 Aug 2023 | USD | 9.68 | 9.71 | 9.64 | 9.7 | 9.7 | +0.13 (+1.36%) | 157,000 |
| 28 Aug 2023 | USD | 9.4 | 9.63 | 9.37 | 9.57 | 9.57 | +0.1 (+1.06%) | 219,000 |
| 25 Aug 2023 | USD | 9.41 | 9.53 | 9.41 | 9.47 | 9.47 | -0.19 (-1.97%) | 240,600 |
| 24 Aug 2023 | USD | 9.74 | 9.82 | 9.65 | 9.66 | 9.66 | +0.006 (+0.06%) | 68,700 |
| 23 Aug 2023 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | +0.077 (+0.80%) | 111,689 |
| 22 Aug 2023 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.046 (-0.48%) | 305,511 |
| 21 Aug 2023 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.157 (-1.61%) | 134,723 |
| 18 Aug 2023 | USD | 9.68 | 9.85 | 9.68 | 9.78 | 9.78 | +0.06 (+0.62%) | 212,600 |
| 17 Aug 2023 | USD | 9.85 | 9.86 | 9.69 | 9.72 | 9.72 | -0.04 (-0.41%) | 93,800 |
| 16 Aug 2023 | USD | 9.86 | 9.89 | 9.74 | 9.76 | 9.76 | +0.13 (+1.35%) | 78,900 |
| 15 Aug 2023 | USD | 9.71 | 9.82 | 9.63 | 9.63 | 9.63 | -0.11 (-1.13%) | 86,200 |
| 14 Aug 2023 | USD | 9.74 | 9.92 | 9.73 | 9.74 | 9.74 | -0.1 (-1.02%) | 66,400 |
| 11 Aug 2023 | USD | 9.78 | 9.84 | 9.76 | 9.84 | 9.84 | +0.04 (+0.41%) | 33,500 |
| 10 Aug 2023 | USD | 9.94 | 9.94 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 51,400 |
| 9 Aug 2023 | USD | 9.78 | 9.83 | 9.73 | 9.79 | 9.79 | -0.02 (-0.20%) | 73,000 |
| 8 Aug 2023 | USD | 9.72 | 9.84 | 9.68 | 9.81 | 9.81 | -0.07 (-0.71%) | 72,400 |
| 7 Aug 2023 | USD | 9.86 | 9.89 | 9.84 | 9.88 | 9.88 | +0.14 (+1.44%) | 41,300 |
| 4 Aug 2023 | USD | 9.81 | 9.88 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 37,100 |
| 3 Aug 2023 | USD | 9.64 | 9.78 | 9.64 | 9.73 | 9.73 | +0.09 (+0.93%) | 71,900 |
| 2 Aug 2023 | USD | 9.73 | 9.74 | 9.61 | 9.64 | 9.64 | -0.25 (-2.53%) | 35,300 |
| 1 Aug 2023 | USD | 9.91 | 9.91 | 9.84 | 9.89 | 9.89 | -0.1 (-1.00%) | 28,000 |
| 31 Jul 2023 | USD | 10.1 | 10.1 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 32,400 |
| 28 Jul 2023 | USD | 10.04 | 10.11 | 10.02 | 10.04 | 10.04 | -0.19 (-1.86%) | 22,400 |
| 27 Jul 2023 | USD | 10.24 | 10.3 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 55,200 |
| 26 Jul 2023 | USD | 10.38 | 10.47 | 10.37 | 10.45 | 10.45 | +0.06 (+0.58%) | 20,200 |
| 25 Jul 2023 | USD | 10.43 | 10.46 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 67,800 |
| 24 Jul 2023 | USD | 10.33 | 10.41 | 10.33 | 10.4 | 10.4 | +0.07 (+0.68%) | 37,500 |
