Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.29 | 10.33 | 10.28 | 10.33 | 10.33 | -0.05 (-0.48%) | 28,100 |
20 Jul 2023 | USD | 10.39 | 10.4 | 10.35 | 10.38 | 10.38 | +0.11 (+1.07%) | 31,300 |
19 Jul 2023 | USD | 10.25 | 10.28 | 10.22 | 10.27 | 10.27 | +0.07 (+0.69%) | 23,900 |
18 Jul 2023 | USD | 10.11 | 10.23 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 27,500 |
17 Jul 2023 | USD | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | +0.08 (+0.79%) | 25,300 |
14 Jul 2023 | USD | 10.21 | 10.21 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 20,100 |
13 Jul 2023 | USD | 10.22 | 10.32 | 10.22 | 10.32 | 10.32 | +0.21 (+2.08%) | 29,400 |
12 Jul 2023 | USD | 10.16 | 10.17 | 10.11 | 10.11 | 10.11 | +0.07 (+0.70%) | 57,200 |
11 Jul 2023 | USD | 9.95 | 10.04 | 9.93 | 10.04 | 10.04 | +0.21 (+2.14%) | 86,500 |
10 Jul 2023 | USD | 9.79 | 9.85 | 9.79 | 9.83 | 9.83 | -0.03 (-0.30%) | 62,200 |
7 Jul 2023 | USD | 9.73 | 9.89 | 9.73 | 9.86 | 9.86 | +0.11 (+1.13%) | 85,700 |
6 Jul 2023 | USD | 9.79 | 9.8 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 101,000 |
5 Jul 2023 | USD | 9.97 | 9.98 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 45,200 |
3 Jul 2023 | USD | 10.11 | 10.14 | 10.09 | 10.12 | 10.12 | +0.05 (+0.50%) | 28,400 |
30 Jun 2023 | USD | 10.07 | 10.11 | 10.06 | 10.07 | 10.07 | +0.24 (+2.44%) | 69,300 |
29 Jun 2023 | USD | 9.83 | 9.86 | 9.8 | 9.83 | 9.83 | -0.11 (-1.11%) | 32,000 |
28 Jun 2023 | USD | 9.95 | 9.96 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 40,700 |
27 Jun 2023 | USD | 9.97 | 10 | 9.94 | 10 | 10 | +0.08 (+0.81%) | 72,100 |
26 Jun 2023 | USD | 9.89 | 9.94 | 9.86 | 9.92 | 9.92 | +0.1 (+1.02%) | 121,100 |
23 Jun 2023 | USD | 9.82 | 9.86 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 49,900 |
22 Jun 2023 | USD | 9.88 | 9.92 | 9.85 | 9.87 | 9.87 | -0.13 (-1.30%) | 56,400 |
21 Jun 2023 | USD | 10.03 | 10.04 | 9.97 | 10 | 10 | -0.07 (-0.70%) | 71,200 |
20 Jun 2023 | USD | 10.15 | 10.15 | 10.03 | 10.07 | 10.07 | -0.12 (-1.18%) | 115,700 |
16 Jun 2023 | USD | 10.21 | 10.24 | 10.15 | 10.19 | 10.19 | -0.02 (-0.20%) | 36,700 |
15 Jun 2023 | USD | 10.12 | 10.24 | 10.12 | 10.21 | 10.21 | +0.07 (+0.69%) | 171,300 |
14 Jun 2023 | USD | 10.21 | 10.25 | 10.11 | 10.14 | 10.14 | +0.01 (+0.10%) | 48,100 |
13 Jun 2023 | USD | 10.17 | 10.17 | 10.1 | 10.13 | 10.13 | +0.04 (+0.40%) | 130,400 |
12 Jun 2023 | USD | 10.11 | 10.11 | 9.98 | 10.09 | 10.09 | -0.05 (-0.49%) | 141,800 |
9 Jun 2023 | USD | 10.13 | 10.19 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 37,100 |
8 Jun 2023 | USD | 10.17 | 10.24 | 10.11 | 10.18 | 10.18 | +0.01 (+0.10%) | 35,000 |