| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 9.99 | 10.03 | 9.81 | 9.83 | 12.9342 | +0.19 (+1.97%) | 63,979 |
| 1 Dec 2011 | USD | 9.72 | 9.83 | 9.6 | 9.64 | 12.6842 | -0.16 (-1.63%) | 72,737 |
| 30 Nov 2011 | USD | 9.81 | 9.93 | 9.67 | 9.8 | 12.8947 | +0.47 (+5.04%) | 78,591 |
| 29 Nov 2011 | USD | 9.22 | 9.46 | 9.18 | 9.33 | 12.2763 | +0.14 (+1.52%) | 73,034 |
| 28 Nov 2011 | USD | 9.28 | 9.36 | 9.12 | 9.19 | 12.0921 | +0.62 (+7.23%) | 76,826 |
| 25 Nov 2011 | USD | 8.63 | 8.8499 | 8.56 | 8.57 | 11.2763 | +0.01 (+0.12%) | 32,800 |
| 24 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 11.2632 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.82 | 8.82 | 8.54 | 8.56 | 11.2632 | -0.2 (-2.28%) | 57,658 |
| 22 Nov 2011 | USD | 8.83 | 8.95 | 8.7 | 8.76 | 11.5263 | -0.08 (-0.90%) | 250,018 |
| 21 Nov 2011 | USD | 8.93 | 8.93 | 8.77 | 8.84 | 11.6316 | -0.34 (-3.70%) | 92,530 |
| 18 Nov 2011 | USD | 9.26 | 9.26 | 9.15 | 9.18 | 12.0789 | +0.01 (+0.11%) | 44,595 |
| 17 Nov 2011 | USD | 9.47 | 9.47 | 9.13 | 9.17 | 12.0658 | -0.41 (-4.28%) | 65,145 |
| 16 Nov 2011 | USD | 9.74 | 9.85 | 9.56 | 9.58 | 12.6053 | -0.4 (-4.01%) | 71,814 |
| 15 Nov 2011 | USD | 9.87 | 10.05 | 9.82 | 9.98 | 13.1316 | +0.05 (+0.50%) | 56,305 |
| 14 Nov 2011 | USD | 10.07 | 10.1 | 9.89 | 9.93 | 13.0658 | -0.32 (-3.12%) | 98,962 |
| 11 Nov 2011 | USD | 10.17 | 10.34 | 10.14 | 10.25 | 13.4868 | +0.35 (+3.54%) | 89,407 |
| 10 Nov 2011 | USD | 9.99 | 9.99 | 9.75 | 9.9 | 13.0263 | +0.26 (+2.70%) | 145,039 |
| 9 Nov 2011 | USD | 9.92 | 9.95 | 9.64 | 9.64 | 12.6842 | -0.95 (-8.97%) | 104,175 |
| 8 Nov 2011 | USD | 10.61 | 10.67 | 10.35 | 10.59 | 13.9342 | +0.15 (+1.44%) | 55,025 |
| 7 Nov 2011 | USD | 10.52 | 10.62 | 10.23 | 10.44 | 13.7368 | -0.11 (-1.04%) | 51,200 |
| 4 Nov 2011 | USD | 10.43 | 10.64 | 10.2 | 10.55 | 13.8816 | -0.19 (-1.77%) | 87,871 |
| 3 Nov 2011 | USD | 10.65 | 10.76 | 10.4 | 10.74 | 14.1316 | +0.34 (+3.27%) | 52,337 |
| 2 Nov 2011 | USD | 10.41 | 10.49 | 10.32 | 10.4 | 13.6842 | +0.18 (+1.76%) | 45,641 |
| 1 Nov 2011 | USD | 10.21 | 10.39 | 10.06 | 10.22 | 13.4474 | -0.73 (-6.67%) | 103,553 |
| 31 Oct 2011 | USD | 11.22 | 11.22 | 10.92 | 10.95 | 14.4079 | -0.76 (-6.49%) | 58,561 |
| 28 Oct 2011 | USD | 11.7 | 11.81 | 11.6385 | 11.71 | 15.4079 | -0.43 (-3.54%) | 76,040 |
| 27 Oct 2011 | USD | 12.11 | 12.262 | 11.95 | 12.14 | 15.9737 | +0.94 (+8.39%) | 412,987 |
| 26 Oct 2011 | USD | 11.26 | 11.26 | 10.85 | 11.2 | 14.7368 | +0.37 (+3.42%) | 33,841 |
| 25 Oct 2011 | USD | 11.09 | 11.11 | 10.8 | 10.83 | 14.25 | -0.33 (-2.96%) | 180,270 |
| 24 Oct 2011 | USD | 10.94 | 11.22 | 10.94 | 11.16 | 14.6842 | +0.26 (+2.39%) | 26,995 |
