| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 10.81 | 10.96 | 10.7721 | 10.9 | 14.3421 | +0.48 (+4.61%) | 35,998 |
| 20 Oct 2011 | USD | 10.47 | 10.47 | 10.2 | 10.42 | 13.7105 | -0.15 (-1.42%) | 35,723 |
| 19 Oct 2011 | USD | 10.92 | 10.94 | 10.56 | 10.57 | 13.9079 | -0.27 (-2.49%) | 33,997 |
| 18 Oct 2011 | USD | 10.52 | 10.89 | 10.35 | 10.84 | 14.2632 | +0.24 (+2.26%) | 99,874 |
| 17 Oct 2011 | USD | 10.94 | 10.94 | 10.58 | 10.6 | 13.9474 | -0.25 (-2.30%) | 55,604 |
| 14 Oct 2011 | USD | 10.89 | 10.9797 | 10.69 | 10.85 | 14.2763 | +0.13 (+1.21%) | 30,942 |
| 13 Oct 2011 | USD | 10.71 | 10.76 | 10.55 | 10.72 | 14.1053 | -0.17 (-1.56%) | 45,561 |
| 12 Oct 2011 | USD | 10.72 | 11.05 | 10.72 | 10.89 | 14.3289 | +0.68 (+6.66%) | 71,856 |
| 11 Oct 2011 | USD | 10.11 | 10.28 | 10.05 | 10.21 | 13.4342 | -0.23 (-2.20%) | 42,726 |
| 10 Oct 2011 | USD | 10.19 | 10.458 | 10.19 | 10.44 | 13.7368 | +0.64 (+6.53%) | 42,735 |
| 7 Oct 2011 | USD | 9.95 | 10.03 | 9.75 | 9.8 | 12.8947 | -0.18 (-1.80%) | 72,554 |
| 6 Oct 2011 | USD | 9.42 | 9.99 | 9.42 | 9.98 | 13.1316 | +0.78 (+8.48%) | 69,494 |
| 5 Oct 2011 | USD | 9.03 | 9.2415 | 8.95 | 9.2 | 12.1053 | +0.43 (+4.90%) | 85,636 |
| 4 Oct 2011 | USD | 8.51 | 8.81 | 8.34 | 8.77 | 11.5395 | +0.01 (+0.11%) | 80,048 |
| 3 Oct 2011 | USD | 9.01 | 9.12 | 8.72 | 8.76 | 11.5263 | -0.59 (-6.31%) | 82,638 |
| 30 Sep 2011 | USD | 9.51 | 9.57 | 9.33 | 9.35 | 12.3026 | -0.38 (-3.91%) | 116,760 |
| 29 Sep 2011 | USD | 9.75 | 9.86 | 9.542 | 9.73 | 12.8026 | +0.37 (+3.95%) | 66,110 |
| 28 Sep 2011 | USD | 9.55 | 9.66 | 9.31 | 9.36 | 12.3158 | -0.17 (-1.78%) | 33,534 |
| 27 Sep 2011 | USD | 9.79 | 9.8285 | 9.52 | 9.53 | 12.5395 | +0.13 (+1.38%) | 121,351 |
| 26 Sep 2011 | USD | 9.18 | 9.43 | 9.07 | 9.4 | 12.3684 | +0.77 (+8.92%) | 58,467 |
| 23 Sep 2011 | USD | 8.48 | 8.65 | 8.46 | 8.63 | 11.3553 | -0.1 (-1.15%) | 79,850 |
| 22 Sep 2011 | USD | 8.66 | 8.96 | 8.53 | 8.73 | 11.4868 | -0.34 (-3.75%) | 178,016 |
| 21 Sep 2011 | USD | 9.36 | 9.44 | 9.06 | 9.07 | 11.9342 | -0.59 (-6.11%) | 51,498 |
| 20 Sep 2011 | USD | 9.7 | 9.8 | 9.58 | 9.66 | 12.7105 | -0.12 (-1.23%) | 137,517 |
| 19 Sep 2011 | USD | 9.53 | 9.82 | 9.45 | 9.78 | 12.8684 | -0.21 (-2.10%) | 131,860 |
| 16 Sep 2011 | USD | 10.02 | 10.06 | 9.84 | 9.99 | 13.1447 | +0.05 (+0.50%) | 45,828 |
| 15 Sep 2011 | USD | 9.92 | 9.99 | 9.72 | 9.94 | 13.0789 | +0.25 (+2.58%) | 89,388 |
| 14 Sep 2011 | USD | 9.56 | 9.75 | 9.3699 | 9.69 | 12.75 | +0.12 (+1.25%) | 73,507 |
| 13 Sep 2011 | USD | 9.4 | 9.65 | 9.34 | 9.57 | 12.5921 | +0.15 (+1.59%) | 177,370 |
| 12 Sep 2011 | USD | 9.18 | 9.43 | 9.14 | 9.42 | 12.3947 | -0.26 (-2.69%) | 133,738 |
