| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 9.82 | 9.8564 | 9.57 | 9.68 | 12.7368 | -0.51 (-5.00%) | 70,743 |
| 8 Sep 2011 | USD | 10.28 | 10.47 | 10.17 | 10.19 | 13.4079 | -0.06 (-0.59%) | 63,144 |
| 7 Sep 2011 | USD | 10.05 | 10.27 | 9.98 | 10.25 | 13.4868 | +0.33 (+3.33%) | 83,463 |
| 6 Sep 2011 | USD | 9.69 | 9.9788 | 9.66 | 9.92 | 13.0526 | -0.61 (-5.79%) | 137,477 |
| 5 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.8553 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.66 | 10.68 | 10.49 | 10.53 | 13.8553 | -0.37 (-3.39%) | 45,299 |
| 1 Sep 2011 | USD | 11.13 | 11.17 | 10.88 | 10.9 | 14.3421 | -0.18 (-1.62%) | 37,965 |
| 31 Aug 2011 | USD | 11.06 | 11.23 | 10.99 | 11.08 | 14.5789 | +0.18 (+1.65%) | 156,384 |
| 30 Aug 2011 | USD | 10.79 | 10.93 | 10.66 | 10.9 | 14.3421 | +0.04 (+0.37%) | 86,261 |
| 29 Aug 2011 | USD | 10.67 | 10.8997 | 10.57 | 10.86 | 14.2895 | +0.39 (+3.72%) | 45,624 |
| 26 Aug 2011 | USD | 10.2 | 10.48 | 10 | 10.47 | 13.7763 | +0.05 (+0.48%) | 54,849 |
| 25 Aug 2011 | USD | 10.76 | 10.83 | 10.37 | 10.42 | 13.7105 | -0.51 (-4.67%) | 76,419 |
| 24 Aug 2011 | USD | 10.78 | 10.98 | 10.751 | 10.93 | 14.3816 | +0.11 (+1.02%) | 40,550 |
| 23 Aug 2011 | USD | 10.58 | 10.84 | 10.52 | 10.82 | 14.2368 | +0.28 (+2.66%) | 61,947 |
| 22 Aug 2011 | USD | 10.76 | 10.79 | 10.47 | 10.54 | 13.8684 | +0.12 (+1.15%) | 73,776 |
| 19 Aug 2011 | USD | 10.52 | 10.77 | 10.38 | 10.42 | 13.7105 | -0.33 (-3.07%) | 58,537 |
| 18 Aug 2011 | USD | 11.03 | 11.04 | 10.64 | 10.75 | 14.1447 | -0.9 (-7.73%) | 141,654 |
| 17 Aug 2011 | USD | 11.62 | 11.78 | 11.58 | 11.65 | 15.3289 | -0.11 (-0.94%) | 53,898 |
| 16 Aug 2011 | USD | 11.58 | 11.83 | 11.54 | 11.76 | 15.4737 | -0.17 (-1.42%) | 47,074 |
| 15 Aug 2011 | USD | 11.74 | 11.93 | 11.7 | 11.93 | 15.6974 | +0.29 (+2.49%) | 22,477 |
| 12 Aug 2011 | USD | 11.58 | 11.78 | 11.41 | 11.64 | 15.3158 | +0.17 (+1.48%) | 46,149 |
| 11 Aug 2011 | USD | 10.81 | 11.59 | 10.81 | 11.47 | 15.0921 | +0.75 (+7.00%) | 78,197 |
| 10 Aug 2011 | USD | 11.18 | 11.18 | 10.63 | 10.72 | 14.1053 | -0.62 (-5.47%) | 84,745 |
| 9 Aug 2011 | USD | 10.89 | 12.01 | 10.66 | 11.34 | 14.9211 | +0.85 (+8.10%) | 127,339 |
| 8 Aug 2011 | USD | 11.2 | 11.35 | 10.47 | 10.49 | 13.8026 | -0.86 (-7.58%) | 64,639 |
| 5 Aug 2011 | USD | 11.6 | 11.66 | 11.02 | 11.35 | 14.9342 | -0.31 (-2.66%) | 177,652 |
| 4 Aug 2011 | USD | 12.24 | 12.24 | 11.63 | 11.66 | 15.3421 | -0.88 (-7.02%) | 117,435 |
| 3 Aug 2011 | USD | 12.63 | 12.64 | 12.296 | 12.54 | 16.5 | +0.01 (+0.08%) | 36,756 |
| 2 Aug 2011 | USD | 12.79 | 12.82 | 12.48 | 12.53 | 16.4868 | -0.6 (-4.57%) | 93,407 |
| 1 Aug 2011 | USD | 13.37 | 13.38 | 12.94 | 13.13 | 17.2763 | -0.07 (-0.53%) | 71,837 |
