| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 13.09 | 13.32 | 13.07 | 13.2 | 17.3684 | +0.05 (+0.38%) | 50,783 |
| 28 Jul 2011 | USD | 13.14 | 13.33 | 13.11 | 13.15 | 17.3026 | +0.22 (+1.70%) | 24,336 |
| 27 Jul 2011 | USD | 13.28 | 13.3 | 12.92 | 12.93 | 17.0132 | -0.61 (-4.51%) | 31,273 |
| 26 Jul 2011 | USD | 13.54 | 13.59 | 13.42 | 13.54 | 17.8158 | +0.02 (+0.15%) | 15,483 |
| 25 Jul 2011 | USD | 13.64 | 13.67 | 13.47 | 13.52 | 17.7895 | -0.42 (-3.01%) | 23,870 |
| 22 Jul 2011 | USD | 14 | 14.0395 | 13.86 | 13.94 | 18.3421 | +0.05 (+0.36%) | 21,184 |
| 21 Jul 2011 | USD | 13.68 | 13.98 | 13.67 | 13.89 | 18.2763 | +0.77 (+5.87%) | 25,386 |
| 20 Jul 2011 | USD | 13.06 | 13.15 | 12.98 | 13.1199 | 17.263 | +0.22 (+1.70%) | 24,811 |
| 19 Jul 2011 | USD | 12.83 | 12.91 | 12.749 | 12.9 | 16.9737 | +0.07 (+0.55%) | 25,679 |
| 18 Jul 2011 | USD | 12.9 | 12.91 | 12.63 | 12.83 | 16.8816 | -0.47 (-3.53%) | 79,703 |
| 15 Jul 2011 | USD | 13.32 | 13.34 | 13.1401 | 13.3 | 17.5 | +0.01 (+0.08%) | 18,266 |
| 14 Jul 2011 | USD | 13.39 | 13.46 | 13.181 | 13.29 | 17.4868 | -0.16 (-1.19%) | 43,387 |
| 13 Jul 2011 | USD | 13.28 | 13.55 | 13.17 | 13.45 | 17.6974 | +0.21 (+1.59%) | 33,632 |
| 12 Jul 2011 | USD | 13.21 | 13.35 | 13.192 | 13.24 | 17.4211 | -0.19 (-1.41%) | 41,687 |
| 11 Jul 2011 | USD | 13.54 | 13.6 | 13.31 | 13.43 | 17.6711 | -0.81 (-5.69%) | 40,031 |
| 8 Jul 2011 | USD | 14.1 | 14.24 | 14.051 | 14.24 | 18.7368 | +0.12 (+0.85%) | 25,692 |
| 7 Jul 2011 | USD | 14.25 | 14.27 | 14.08 | 14.12 | 18.5789 | -0.09 (-0.63%) | 91,370 |
| 6 Jul 2011 | USD | 14.14 | 14.21 | 14.03 | 14.21 | 18.6974 | -0.27 (-1.86%) | 80,607 |
| 5 Jul 2011 | USD | 14.47 | 14.56 | 14.42 | 14.48 | 19.0526 | -0.07 (-0.48%) | 23,490 |
| 4 Jul 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 19.1447 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.28 | 14.55 | 14.28 | 14.55 | 19.1447 | +0.32 (+2.25%) | 22,017 |
| 30 Jun 2011 | USD | 14.01 | 14.26 | 13.99 | 14.23 | 18.7237 | +0.29 (+2.08%) | 48,443 |
| 29 Jun 2011 | USD | 13.78 | 14.05 | 13.71 | 13.94 | 18.3421 | +0.17 (+1.23%) | 52,825 |
| 28 Jun 2011 | USD | 13.63 | 13.77 | 13.58 | 13.77 | 18.1184 | +0.15 (+1.10%) | 27,511 |
| 27 Jun 2011 | USD | 13.41 | 13.62 | 13.36 | 13.62 | 17.9211 | -0.05 (-0.37%) | 35,774 |
| 24 Jun 2011 | USD | 13.82 | 13.82 | 13.57 | 13.67 | 17.9868 | -0.21 (-1.51%) | 29,115 |
| 23 Jun 2011 | USD | 13.7 | 13.88 | 13.62 | 13.88 | 18.2632 | +0.02 (+0.14%) | 34,010 |
| 22 Jun 2011 | USD | 13.97 | 14.01 | 13.8 | 13.86 | 18.2368 | -0.38 (-2.67%) | 38,875 |
| 21 Jun 2011 | USD | 13.77 | 14.35 | 13.74 | 14.24 | 18.7368 | +0.61 (+4.48%) | 154,055 |
| 20 Jun 2011 | USD | 13.55 | 13.67 | 13.55 | 13.63 | 17.9342 | -0.11 (-0.80%) | 43,358 |
