| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 13.74 | 13.77 | 13.64 | 13.74 | 18.0789 | +0.11 (+0.81%) | 57,692 |
| 16 Jun 2011 | USD | 13.56 | 13.67 | 13.48 | 13.63 | 17.9342 | -0.13 (-0.94%) | 54,101 |
| 15 Jun 2011 | USD | 13.9 | 13.95 | 13.72 | 13.76 | 18.1053 | -0.54 (-3.78%) | 24,288 |
| 14 Jun 2011 | USD | 14.31 | 14.36 | 14.26 | 14.3 | 18.8158 | +0.35 (+2.51%) | 20,639 |
| 13 Jun 2011 | USD | 13.97 | 14.08 | 13.86 | 13.95 | 18.3553 | +0.14 (+1.01%) | 46,604 |
| 10 Jun 2011 | USD | 14.07 | 14.07 | 13.72 | 13.81 | 18.1711 | -0.51 (-3.56%) | 42,746 |
| 9 Jun 2011 | USD | 14.04 | 14.33 | 14.04 | 14.32 | 18.8421 | +0.31 (+2.21%) | 12,420 |
| 8 Jun 2011 | USD | 14.14 | 14.14 | 13.9201 | 14.01 | 18.4342 | -0.15 (-1.06%) | 43,524 |
| 7 Jun 2011 | USD | 14.23 | 14.35 | 14.16 | 14.16 | 18.6316 | +0.27 (+1.94%) | 16,639 |
| 6 Jun 2011 | USD | 14.11 | 14.13 | 13.89 | 13.89 | 18.2763 | -0.28 (-1.98%) | 17,205 |
| 3 Jun 2011 | USD | 13.94 | 14.3 | 13.94 | 14.17 | 18.6447 | -0.05 (-0.35%) | 13,518 |
| 2 Jun 2011 | USD | 14.15 | 14.254 | 14.06 | 14.22 | 18.7105 | +0.14 (+0.99%) | 16,916 |
| 1 Jun 2011 | USD | 14.35 | 14.36 | 14.06 | 14.08 | 18.5263 | -0.47 (-3.23%) | 22,022 |
| 31 May 2011 | USD | 14.5 | 14.55 | 14.45 | 14.55 | 19.1447 | +0.22 (+1.54%) | 15,019 |
| 30 May 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 18.8553 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 14.33 | 14.386 | 14.27 | 14.33 | 18.8553 | +0.28 (+1.99%) | 33,604 |
| 26 May 2011 | USD | 13.96 | 14.11 | 13.868 | 14.05 | 18.4868 | +0.18 (+1.30%) | 31,643 |
| 25 May 2011 | USD | 13.76 | 13.96 | 13.74 | 13.87 | 18.25 | +0.22 (+1.61%) | 19,713 |
| 24 May 2011 | USD | 13.73 | 13.82 | 13.6 | 13.65 | 17.9605 | -0.14 (-1.02%) | 35,797 |
| 23 May 2011 | USD | 13.87 | 13.88 | 13.71 | 13.79 | 18.1447 | -0.47 (-3.30%) | 38,452 |
| 20 May 2011 | USD | 14.47 | 14.49 | 14.2 | 14.26 | 18.7632 | -0.26 (-1.79%) | 173,903 |
| 19 May 2011 | USD | 14.41 | 14.59 | 14.3001 | 14.52 | 19.1053 | -0.08 (-0.55%) | 476,280 |
| 18 May 2011 | USD | 14.18 | 14.99 | 14.1 | 14.6 | 19.2105 | +0.17 (+1.18%) | 1,235,838 |
| 17 May 2011 | USD | 14.18 | 14.4391 | 14.141 | 14.43 | 18.9868 | +0.35 (+2.49%) | 49,591 |
| 16 May 2011 | USD | 14.01 | 14.27 | 13.98 | 14.08 | 18.5263 | -0.11 (-0.78%) | 142,057 |
| 13 May 2011 | USD | 14.35 | 14.4 | 14.14 | 14.19 | 18.6711 | -0.43 (-2.94%) | 14,610 |
| 12 May 2011 | USD | 14.45 | 14.6408 | 14.3861 | 14.62 | 19.2368 | -0.01 (-0.07%) | 20,539 |
| 11 May 2011 | USD | 14.83 | 14.85 | 14.56 | 14.63 | 19.25 | -0.15 (-1.01%) | 21,563 |
| 10 May 2011 | USD | 14.66 | 14.78 | 14.63 | 14.78 | 19.4474 | +0.23 (+1.58%) | 20,220 |
| 9 May 2011 | USD | 14.4 | 14.57 | 14.33 | 14.55 | 19.1447 | +0.03 (+0.21%) | 22,220 |
