| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 14.55 | 14.71 | 14.45 | 14.52 | 19.1053 | 0.0 (0.0%) | 34,025 |
| 5 May 2011 | USD | 14.56 | 14.6988 | 14.47 | 14.52 | 19.1053 | -0.24 (-1.63%) | 31,351 |
| 4 May 2011 | USD | 14.86 | 14.86 | 14.69 | 14.76 | 19.4211 | -0.14 (-0.94%) | 17,900 |
| 3 May 2011 | USD | 14.9 | 15.07 | 14.82 | 14.9 | 19.6053 | -0.2 (-1.32%) | 74,774 |
| 2 May 2011 | USD | 15.23 | 15.28 | 15.07 | 15.1 | 19.8684 | -0.06 (-0.40%) | 11,207 |
| 29 Apr 2011 | USD | 15.07 | 15.1799 | 15.07 | 15.16 | 19.9474 | +0.05 (+0.33%) | 11,453 |
| 28 Apr 2011 | USD | 15.04 | 15.17 | 14.98 | 15.11 | 19.8816 | +0.11 (+0.73%) | 73,705 |
| 27 Apr 2011 | USD | 14.78 | 15.01 | 14.68 | 15 | 19.7368 | +0.48 (+3.31%) | 75,656 |
| 26 Apr 2011 | USD | 14.45 | 14.62 | 14.41 | 14.52 | 19.1053 | +0.08 (+0.55%) | 18,604 |
| 25 Apr 2011 | USD | 14.38 | 14.46 | 14.3518 | 14.44 | 19 | 0.0 (0.0%) | 14,844 |
| 22 Apr 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 19 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.48 | 14.55 | 14.39 | 14.44 | 19 | +0.19 (+1.33%) | 28,655 |
| 20 Apr 2011 | USD | 14.22 | 14.28 | 14.18 | 14.25 | 18.75 | +0.39 (+2.81%) | 19,526 |
| 19 Apr 2011 | USD | 13.71 | 13.88 | 13.71 | 13.86 | 18.2368 | +0.15 (+1.09%) | 26,490 |
| 18 Apr 2011 | USD | 13.89 | 13.93 | 13.55 | 13.71 | 18.0395 | -0.61 (-4.26%) | 149,384 |
| 15 Apr 2011 | USD | 14.37 | 14.37 | 14.284 | 14.32 | 18.8421 | -0.15 (-1.04%) | 366,206 |
| 14 Apr 2011 | USD | 14.54 | 14.54 | 14.42 | 14.47 | 19.0395 | -0.06 (-0.41%) | 26,995 |
| 13 Apr 2011 | USD | 14.58 | 14.64 | 14.4901 | 14.53 | 19.1184 | -0.07 (-0.48%) | 13,607 |
| 12 Apr 2011 | USD | 14.69 | 14.71 | 14.539 | 14.6 | 19.2105 | -0.32 (-2.14%) | 25,025 |
| 11 Apr 2011 | USD | 15.02 | 15.09 | 14.8701 | 14.92 | 19.6316 | +0.05 (+0.34%) | 30,530 |
| 8 Apr 2011 | USD | 14.99 | 15.02 | 14.7801 | 14.87 | 19.5658 | +0.08 (+0.54%) | 32,323 |
| 7 Apr 2011 | USD | 14.86 | 14.94 | 14.71 | 14.79 | 19.4605 | -0.16 (-1.07%) | 54,915 |
| 6 Apr 2011 | USD | 14.81 | 14.95 | 14.8042 | 14.95 | 19.6711 | +0.25 (+1.70%) | 42,214 |
| 5 Apr 2011 | USD | 14.62 | 14.71 | 14.62 | 14.7 | 19.3421 | +0.17 (+1.17%) | 14,501 |
| 4 Apr 2011 | USD | 14.55 | 14.5539 | 14.44 | 14.53 | 19.1184 | +0.04 (+0.28%) | 16,792 |
| 1 Apr 2011 | USD | 14.33 | 14.5616 | 14.29 | 14.49 | 19.0658 | +0.37 (+2.62%) | 50,159 |
| 31 Mar 2011 | USD | 14.1 | 14.21 | 14.06 | 14.12 | 18.5789 | -0.16 (-1.12%) | 32,255 |
| 30 Mar 2011 | USD | 14.19 | 14.29 | 14.16 | 14.28 | 18.7895 | +0.13 (+0.92%) | 49,335 |
| 29 Mar 2011 | USD | 14.05 | 14.22 | 14.01 | 14.15 | 18.6184 | +0.11 (+0.78%) | 25,902 |
| 28 Mar 2011 | USD | 14.01 | 14.21 | 14 | 14.04 | 18.4737 | +0.05 (+0.36%) | 167,082 |
