| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 14.12 | 14.15 | 13.99 | 13.99 | 18.4079 | -0.09 (-0.64%) | 18,097 |
| 24 Mar 2011 | USD | 14.27 | 14.27 | 14.03 | 14.08 | 18.5263 | -0.19 (-1.33%) | 26,374 |
| 23 Mar 2011 | USD | 14.13 | 14.29 | 14.03 | 14.27 | 18.7763 | -0.46 (-3.12%) | 34,877 |
| 22 Mar 2011 | USD | 14.88 | 14.88 | 14.706 | 14.73 | 19.3816 | -0.11 (-0.74%) | 78,159 |
| 21 Mar 2011 | USD | 14.84 | 14.97 | 14.81 | 14.84 | 19.5263 | +0.38 (+2.63%) | 100,816 |
| 18 Mar 2011 | USD | 14.54 | 14.54 | 14.38 | 14.46 | 19.0263 | +0.22 (+1.54%) | 28,649 |
| 17 Mar 2011 | USD | 14.33 | 14.36 | 14.171 | 14.24 | 18.7368 | +0.67 (+4.94%) | 49,860 |
| 16 Mar 2011 | USD | 13.97 | 14.01 | 13.4564 | 13.57 | 17.8553 | -0.58 (-4.10%) | 92,554 |
| 15 Mar 2011 | USD | 13.86 | 14.17 | 13.82 | 14.15 | 18.6184 | -0.4 (-2.75%) | 37,539 |
| 14 Mar 2011 | USD | 14.61 | 14.69 | 14.36 | 14.55 | 19.1447 | -0.36 (-2.41%) | 69,550 |
| 11 Mar 2011 | USD | 14.81 | 14.93 | 14.68 | 14.91 | 19.6184 | -0.1 (-0.67%) | 17,833 |
| 10 Mar 2011 | USD | 15.22 | 15.25 | 14.94 | 15.01 | 19.75 | -0.77 (-4.88%) | 58,175 |
| 9 Mar 2011 | USD | 15.65 | 15.82 | 15.62 | 15.78 | 20.7632 | +0.16 (+1.02%) | 44,323 |
| 8 Mar 2011 | USD | 15.54 | 15.62 | 15.41 | 15.62 | 20.5526 | +0.31 (+2.02%) | 18,167 |
| 7 Mar 2011 | USD | 15.57 | 15.68 | 15.24 | 15.31 | 20.1447 | -0.05 (-0.33%) | 52,701 |
| 4 Mar 2011 | USD | 15.49 | 15.5008 | 15.23 | 15.36 | 20.2105 | +0.18 (+1.19%) | 26,074 |
| 3 Mar 2011 | USD | 15.19 | 15.3 | 15.03 | 15.18 | 19.9737 | +0.28 (+1.88%) | 23,081 |
| 2 Mar 2011 | USD | 14.89 | 15.01 | 14.8 | 14.9 | 19.6053 | -0.03 (-0.20%) | 16,015 |
| 1 Mar 2011 | USD | 15.27 | 15.3 | 14.93 | 14.93 | 19.6447 | -0.49 (-3.18%) | 19,230 |
| 28 Feb 2011 | USD | 15.42 | 15.54 | 15.31 | 15.42 | 20.2895 | +0.27 (+1.78%) | 31,049 |
| 25 Feb 2011 | USD | 15 | 15.15 | 14.971 | 15.15 | 19.9342 | +0.5 (+3.41%) | 29,766 |
| 24 Feb 2011 | USD | 14.7 | 14.7 | 14.5 | 14.65 | 19.2763 | -0.09 (-0.61%) | 20,587 |
| 23 Feb 2011 | USD | 14.94 | 14.98 | 14.6001 | 14.74 | 19.3947 | -0.15 (-1.01%) | 50,035 |
| 22 Feb 2011 | USD | 15.04 | 15.24 | 14.78 | 14.89 | 19.5921 | -0.68 (-4.37%) | 76,048 |
| 21 Feb 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 20.4868 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.46 | 15.59 | 15.42 | 15.57 | 20.4868 | +0.12 (+0.78%) | 179,967 |
| 17 Feb 2011 | USD | 15.19 | 15.5299 | 15.19 | 15.45 | 20.3289 | +0.41 (+2.73%) | 232,576 |
| 16 Feb 2011 | USD | 14.88 | 15.07 | 14.86 | 15.04 | 19.7895 | +0.16 (+1.08%) | 14,343 |
| 15 Feb 2011 | USD | 14.9 | 15.15 | 14.8536 | 14.88 | 19.5789 | -0.01 (-0.07%) | 65,278 |
| 14 Feb 2011 | USD | 14.83 | 14.95 | 14.7 | 14.89 | 19.5921 | -0.02 (-0.13%) | 78,522 |
