| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 14.87 | 15 | 14.82 | 14.91 | 19.6184 | -0.08 (-0.53%) | 37,583 |
| 10 Feb 2011 | USD | 14.76 | 14.99 | 14.66 | 14.99 | 19.7237 | -0.05 (-0.33%) | 301,576 |
| 9 Feb 2011 | USD | 14.95 | 15.19 | 14.95 | 15.04 | 19.7895 | -0.13 (-0.86%) | 35,331 |
| 8 Feb 2011 | USD | 15.01 | 15.1858 | 14.94 | 15.17 | 19.9605 | +0.18 (+1.20%) | 50,700 |
| 7 Feb 2011 | USD | 14.95 | 15.05 | 14.93 | 14.99 | 19.7237 | +0.01 (+0.07%) | 33,161 |
| 4 Feb 2011 | USD | 14.82 | 14.99 | 14.73 | 14.98 | 19.7105 | +0.34 (+2.32%) | 40,891 |
| 3 Feb 2011 | USD | 14.7 | 14.7 | 14.49 | 14.64 | 19.2632 | -0.08 (-0.54%) | 31,389 |
| 2 Feb 2011 | USD | 14.59 | 14.75 | 14.56 | 14.72 | 19.3684 | -0.17 (-1.14%) | 20,276 |
| 1 Feb 2011 | USD | 14.72 | 14.9 | 14.6768 | 14.89 | 19.5921 | +0.4 (+2.76%) | 101,598 |
| 31 Jan 2011 | USD | 14.24 | 14.51 | 14.17 | 14.49 | 19.0658 | +0.17 (+1.19%) | 55,562 |
| 28 Jan 2011 | USD | 14.57 | 14.61 | 14.25 | 14.32 | 18.8421 | -0.24 (-1.65%) | 34,431 |
| 27 Jan 2011 | USD | 14.4 | 14.66 | 14.4 | 14.56 | 19.1579 | +0.55 (+3.93%) | 34,994 |
| 26 Jan 2011 | USD | 14.02 | 14.07 | 13.9 | 14.01 | 18.4342 | -0.04 (-0.28%) | 114,833 |
| 25 Jan 2011 | USD | 13.78 | 14.13 | 13.7337 | 14.05 | 18.4868 | -0.09 (-0.64%) | 230,003 |
| 24 Jan 2011 | USD | 13.88 | 14.14 | 13.88 | 14.14 | 18.6053 | -0.06 (-0.42%) | 132,265 |
| 21 Jan 2011 | USD | 14.16 | 14.24 | 14 | 14.2 | 18.6842 | +0.37 (+2.68%) | 83,414 |
| 20 Jan 2011 | USD | 13.85 | 13.874 | 13.71 | 13.83 | 18.1974 | +0.04 (+0.29%) | 41,392 |
| 19 Jan 2011 | USD | 14 | 14.04 | 13.76 | 13.79 | 18.1447 | -0.22 (-1.57%) | 38,878 |
| 18 Jan 2011 | USD | 14.02 | 14.1 | 13.97 | 14.01 | 18.4342 | +0.14 (+1.01%) | 71,446 |
| 17 Jan 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.63 | 13.89 | 13.59 | 13.87 | 18.25 | +0.19 (+1.39%) | 40,760 |
| 13 Jan 2011 | USD | 13.69 | 13.77 | 13.62 | 13.68 | 18 | +0.22 (+1.63%) | 48,842 |
| 12 Jan 2011 | USD | 13.24 | 13.47 | 13.23 | 13.46 | 17.7105 | +0.51 (+3.94%) | 23,653 |
| 11 Jan 2011 | USD | 12.85 | 12.96 | 12.7795 | 12.95 | 17.0395 | +0.14 (+1.09%) | 252,731 |
| 10 Jan 2011 | USD | 12.72 | 12.82 | 12.67 | 12.81 | 16.8553 | -0.04 (-0.31%) | 51,694 |
| 7 Jan 2011 | USD | 12.86 | 12.86 | 12.72 | 12.85 | 16.9079 | -0.07 (-0.54%) | 24,911 |
| 6 Jan 2011 | USD | 13.1 | 13.12 | 12.8874 | 12.92 | 17 | +0.01 (+0.08%) | 69,935 |
| 5 Jan 2011 | USD | 12.89 | 12.93 | 12.81 | 12.91 | 16.9868 | +0.12 (+0.94%) | 28,559 |
| 4 Jan 2011 | USD | 12.91 | 12.93 | 12.71 | 12.79 | 16.8289 | +0.18 (+1.43%) | 77,034 |
| 3 Jan 2011 | USD | 12.44 | 12.65 | 12.44 | 12.61 | 16.5921 | +0.2 (+1.61%) | 43,861 |
