| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 12.34 | 12.49 | 12.34 | 12.41 | 16.3289 | +0.09 (+0.73%) | 18,754 |
| 30 Dec 2010 | USD | 12.3 | 12.42 | 12.186 | 12.32 | 16.2105 | -0.16 (-1.28%) | 89,748 |
| 29 Dec 2010 | USD | 12.43 | 12.5 | 12.31 | 12.48 | 16.4211 | +0.15 (+1.22%) | 49,525 |
| 28 Dec 2010 | USD | 12.38 | 12.39 | 12.28 | 12.33 | 16.2237 | -0.05 (-0.40%) | 29,892 |
| 27 Dec 2010 | USD | 12.16 | 12.5 | 12.13 | 12.38 | 16.2895 | 0.0 (0.0%) | 64,260 |
| 24 Dec 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 16.2895 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.33 | 12.4016 | 12.27 | 12.38 | 16.2895 | -0.07 (-0.56%) | 85,665 |
| 22 Dec 2010 | USD | 12.32 | 12.5 | 12.25 | 12.45 | 16.3816 | +0.17 (+1.38%) | 199,049 |
| 21 Dec 2010 | USD | 12.31 | 12.34 | 12.256 | 12.28 | 16.1579 | +0.03 (+0.24%) | 53,924 |
| 20 Dec 2010 | USD | 12.28 | 12.33 | 12.17 | 12.25 | 16.1184 | +0.15 (+1.24%) | 36,172 |
| 17 Dec 2010 | USD | 12.05 | 12.1 | 11.95 | 12.1 | 15.9211 | -0.22 (-1.79%) | 60,552 |
| 16 Dec 2010 | USD | 12.2 | 12.34 | 12.16 | 12.32 | 16.2105 | +0.15 (+1.23%) | 40,534 |
| 15 Dec 2010 | USD | 12.37 | 12.41 | 12.11 | 12.17 | 16.0132 | -0.29 (-2.33%) | 27,517 |
| 14 Dec 2010 | USD | 12.49 | 12.6 | 12.44 | 12.46 | 16.3947 | -0.13 (-1.03%) | 35,426 |
| 13 Dec 2010 | USD | 12.62 | 12.7 | 12.54 | 12.59 | 16.5658 | -0.03 (-0.24%) | 45,787 |
| 10 Dec 2010 | USD | 12.52 | 12.62 | 12.45 | 12.62 | 16.6053 | +0.01 (+0.08%) | 29,222 |
| 9 Dec 2010 | USD | 12.57 | 12.61 | 12.45 | 12.61 | 16.5921 | +0.16 (+1.29%) | 36,007 |
| 8 Dec 2010 | USD | 12.43 | 12.49 | 12.32 | 12.45 | 16.3816 | +0.31 (+2.55%) | 29,505 |
| 7 Dec 2010 | USD | 12.35 | 12.35 | 12.09 | 12.14 | 15.9737 | +0.08 (+0.66%) | 28,494 |
| 6 Dec 2010 | USD | 12.23 | 12.23 | 11.9436 | 12.06 | 15.8684 | -0.15 (-1.23%) | 43,802 |
| 3 Dec 2010 | USD | 12 | 12.21 | 11.94 | 12.21 | 16.0658 | +0.03 (+0.25%) | 54,475 |
| 2 Dec 2010 | USD | 11.81 | 12.19 | 11.81 | 12.18 | 16.0263 | +0.43 (+3.66%) | 40,224 |
| 1 Dec 2010 | USD | 11.71 | 11.75 | 11.59 | 11.75 | 15.4605 | +0.52 (+4.63%) | 47,877 |
| 30 Nov 2010 | USD | 11.17 | 11.305 | 11.142 | 11.23 | 14.7763 | -0.26 (-2.26%) | 50,338 |
| 29 Nov 2010 | USD | 11.42 | 11.49 | 11.28 | 11.49 | 15.1184 | -0.26 (-2.21%) | 72,999 |
| 26 Nov 2010 | USD | 11.66 | 11.7799 | 11.62 | 11.75 | 15.4605 | -0.37 (-3.05%) | 39,546 |
| 25 Nov 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.9474 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.07 | 12.13 | 11.96 | 12.12 | 15.9474 | -0.13 (-1.06%) | 29,594 |
| 23 Nov 2010 | USD | 12.35 | 12.41 | 12.18 | 12.25 | 16.1184 | -0.42 (-3.31%) | 67,318 |
| 22 Nov 2010 | USD | 12.59 | 12.69 | 12.47 | 12.67 | 16.6711 | -0.41 (-3.13%) | 291,829 |
