Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.17 | 10.24 | 10.11 | 10.18 | 10.18 | +0.01 (+0.10%) | 35,000 |
7 Jun 2023 | USD | 10.18 | 10.21 | 10.14 | 10.17 | 10.17 | -0.04 (-0.39%) | 79,900 |
6 Jun 2023 | USD | 10.11 | 10.21 | 10.11 | 10.21 | 10.21 | +0.1 (+0.99%) | 30,600 |
5 Jun 2023 | USD | 10.21 | 10.21 | 10.1 | 10.11 | 10.11 | -0.12 (-1.17%) | 97,800 |
2 Jun 2023 | USD | 10.14 | 10.28 | 10.14 | 10.23 | 10.23 | +0.2 (+1.99%) | 57,600 |
1 Jun 2023 | USD | 9.99 | 10.11 | 9.99 | 10.03 | 10.03 | +0.12 (+1.21%) | 79,700 |
31 May 2023 | USD | 10 | 10 | 9.76 | 9.91 | 9.91 | -0.27 (-2.65%) | 299,500 |
30 May 2023 | USD | 10.29 | 10.29 | 10.08 | 10.18 | 10.18 | +0.16 (+1.60%) | 100,900 |
26 May 2023 | USD | 9.98 | 10.07 | 9.92 | 10.02 | 10.02 | +0.09 (+0.91%) | 63,700 |
25 May 2023 | USD | 9.97 | 9.99 | 9.88 | 9.93 | 9.93 | -0.05 (-0.50%) | 45,700 |
24 May 2023 | USD | 10.25 | 10.25 | 9.94 | 9.98 | 9.98 | -0.53 (-5.04%) | 36,200 |
23 May 2023 | USD | 10.49 | 10.69 | 10.49 | 10.51 | 10.51 | +0.02 (+0.19%) | 22,400 |
22 May 2023 | USD | 10.46 | 10.52 | 10.42 | 10.49 | 10.49 | +0.08 (+0.77%) | 32,400 |
19 May 2023 | USD | 10.37 | 10.41 | 10.35 | 10.41 | 10.41 | +0.06 (+0.58%) | 12,300 |
18 May 2023 | USD | 10.3 | 10.35 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 20,300 |
17 May 2023 | USD | 10.27 | 10.39 | 10.26 | 10.38 | 10.38 | +0.1 (+0.97%) | 77,500 |
16 May 2023 | USD | 10.32 | 10.45 | 10.25 | 10.28 | 10.28 | -0.11 (-1.06%) | 29,700 |
15 May 2023 | USD | 10.36 | 10.44 | 10.35 | 10.39 | 10.39 | +0.08 (+0.78%) | 37,700 |
12 May 2023 | USD | 10.38 | 10.4 | 10.28 | 10.31 | 10.31 | -0.09 (-0.87%) | 39,200 |
11 May 2023 | USD | 10.32 | 10.46 | 10.31 | 10.4 | 10.4 | -0.09 (-0.86%) | 11,700 |
10 May 2023 | USD | 10.47 | 10.51 | 10.4 | 10.49 | 10.49 | +0.01 (+0.10%) | 24,000 |
9 May 2023 | USD | 10.42 | 10.55 | 10.42 | 10.48 | 10.48 | -0.06 (-0.57%) | 87,100 |
8 May 2023 | USD | 10.57 | 10.57 | 10.48 | 10.54 | 10.54 | -0.02 (-0.19%) | 31,400 |
5 May 2023 | USD | 10.46 | 10.56 | 10.46 | 10.56 | 10.56 | +0.19 (+1.83%) | 26,300 |
4 May 2023 | USD | 10.37 | 10.37 | 10.25 | 10.37 | 10.37 | -0.12 (-1.14%) | 34,000 |
3 May 2023 | USD | 10.48 | 10.77 | 10.47 | 10.49 | 10.49 | +0.09 (+0.87%) | 21,100 |
2 May 2023 | USD | 10.44 | 10.44 | 10.37 | 10.4 | 10.4 | -0.31 (-2.89%) | 49,800 |
1 May 2023 | USD | 10.67 | 10.71 | 10.58 | 10.71 | 10.71 | +0.07 (+0.66%) | 29,900 |
28 Apr 2023 | USD | 10.56 | 10.76 | 10.55 | 10.64 | 10.64 | +0.09 (+0.85%) | 195,600 |
27 Apr 2023 | USD | 10.45 | 10.55 | 10.43 | 10.55 | 10.55 | +0.18 (+1.74%) | 30,600 |