| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 12.78 | 13.38 | 12.71 | 13.08 | 17.2105 | +0.13 (+1.00%) | 222,262 |
| 18 Nov 2010 | USD | 12.94 | 13.04 | 12.89 | 12.95 | 17.0395 | +0.21 (+1.65%) | 39,386 |
| 17 Nov 2010 | USD | 12.68 | 12.82 | 12.65 | 12.74 | 16.7632 | +0.11 (+0.87%) | 33,551 |
| 16 Nov 2010 | USD | 12.9 | 12.9 | 12.5801 | 12.63 | 16.6184 | -0.42 (-3.22%) | 18,972 |
| 15 Nov 2010 | USD | 13.15 | 13.15 | 13.04 | 13.05 | 17.1711 | +0.07 (+0.54%) | 24,680 |
| 12 Nov 2010 | USD | 13.04 | 13.18 | 12.92 | 12.98 | 17.0789 | -0.17 (-1.29%) | 31,053 |
| 11 Nov 2010 | USD | 13.07 | 13.39 | 13.06 | 13.15 | 17.3026 | -0.51 (-3.73%) | 30,937 |
| 10 Nov 2010 | USD | 13.66 | 13.73 | 13.4 | 13.66 | 17.9737 | +0.08 (+0.59%) | 43,833 |
| 9 Nov 2010 | USD | 13.81 | 13.86 | 13.5 | 13.58 | 17.8684 | -0.16 (-1.16%) | 48,684 |
| 8 Nov 2010 | USD | 13.66 | 13.76 | 13.56 | 13.74 | 18.0789 | +0.01 (+0.07%) | 48,716 |
| 5 Nov 2010 | USD | 13.66 | 13.74 | 13.59 | 13.73 | 18.0658 | -0.04 (-0.29%) | 63,482 |
| 4 Nov 2010 | USD | 13.51 | 13.77 | 13.46 | 13.77 | 18.1184 | +0.58 (+4.40%) | 563,162 |
| 3 Nov 2010 | USD | 12.99 | 13.19 | 12.96 | 13.19 | 17.3553 | +0.14 (+1.07%) | 40,383 |
| 2 Nov 2010 | USD | 13.04 | 13.08 | 12.97 | 13.05 | 17.1711 | +0.19 (+1.48%) | 524,471 |
| 1 Nov 2010 | USD | 12.97 | 13 | 12.7775 | 12.86 | 16.9211 | -0.12 (-0.92%) | 101,320 |
| 29 Oct 2010 | USD | 12.95 | 12.98 | 12.88 | 12.98 | 17.0789 | +0.28 (+2.20%) | 60,700 |
| 28 Oct 2010 | USD | 12.66 | 12.74 | 12.6 | 12.7 | 16.7105 | +0.26 (+2.09%) | 195,754 |
| 27 Oct 2010 | USD | 12.52 | 12.53 | 12.29 | 12.44 | 16.3684 | -0.32 (-2.51%) | 33,666 |
| 26 Oct 2010 | USD | 12.72 | 12.84 | 12.69 | 12.76 | 16.7895 | -0.01 (-0.08%) | 25,228 |
| 25 Oct 2010 | USD | 12.8 | 12.85 | 12.72 | 12.77 | 16.8026 | -0.16 (-1.24%) | 44,375 |
| 22 Oct 2010 | USD | 12.67 | 12.93 | 12.67 | 12.93 | 17.0132 | +0.214 (+1.69%) | 29,667 |
| 21 Oct 2010 | USD | 12.85 | 12.91 | 12.63 | 12.7155 | 16.7309 | -0.085 (-0.66%) | 23,164 |
| 20 Oct 2010 | USD | 12.63 | 12.85 | 12.63 | 12.8 | 16.8421 | +0.21 (+1.67%) | 29,362 |
| 19 Oct 2010 | USD | 12.63 | 12.75 | 12.53 | 12.59 | 16.5658 | -0.18 (-1.41%) | 38,906 |
| 18 Oct 2010 | USD | 12.78 | 12.83 | 12.69 | 12.77 | 16.8026 | +0.05 (+0.39%) | 48,558 |
| 15 Oct 2010 | USD | 12.9 | 12.91 | 12.6896 | 12.72 | 16.7368 | -0.1 (-0.78%) | 17,912 |
| 14 Oct 2010 | USD | 12.83 | 12.91 | 12.76 | 12.82 | 16.8684 | +0.03 (+0.23%) | 33,309 |
| 13 Oct 2010 | USD | 12.73 | 12.84 | 12.7185 | 12.79 | 16.8289 | +0.16 (+1.27%) | 29,776 |
| 12 Oct 2010 | USD | 12.62 | 12.7025 | 12.54 | 12.63 | 16.6184 | -0.16 (-1.25%) | 31,635 |
| 11 Oct 2010 | USD | 12.81 | 12.87 | 12.78 | 12.79 | 16.8289 | -0.09 (-0.70%) | 33,198 |
