| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 13.03 | 13.03 | 12.76 | 12.85 | 16.9079 | +0.02 (+0.16%) | 22,523 |
| 6 Oct 2010 | USD | 12.85 | 12.9 | 12.81 | 12.83 | 16.8816 | +0.03 (+0.23%) | 28,459 |
| 5 Oct 2010 | USD | 12.63 | 12.83 | 12.58 | 12.8 | 16.8421 | +0.28 (+2.24%) | 55,381 |
| 4 Oct 2010 | USD | 12.7 | 12.74 | 12.47 | 12.52 | 16.4737 | -0.17 (-1.34%) | 44,958 |
| 1 Oct 2010 | USD | 12.74 | 12.74 | 12.5 | 12.69 | 16.6974 | +0.09 (+0.71%) | 17,560 |
| 30 Sep 2010 | USD | 12.93 | 12.99 | 12.59 | 12.6 | 16.5789 | -0.15 (-1.18%) | 57,410 |
| 29 Sep 2010 | USD | 12.78 | 12.92 | 12.7182 | 12.75 | 16.7763 | +0.1 (+0.79%) | 303,868 |
| 28 Sep 2010 | USD | 12.66 | 12.69 | 12.45 | 12.65 | 16.6447 | -0.1 (-0.78%) | 46,636 |
| 27 Sep 2010 | USD | 12.78 | 12.85 | 12.67 | 12.75 | 16.7763 | -0.08 (-0.62%) | 42,429 |
| 24 Sep 2010 | USD | 12.78 | 12.83 | 12.73 | 12.83 | 16.8816 | +0.3 (+2.39%) | 16,609 |
| 23 Sep 2010 | USD | 12.42 | 12.6894 | 12.42 | 12.53 | 16.4868 | 0.0 (0.0%) | 24,240 |
| 22 Sep 2010 | USD | 12.74 | 12.75 | 12.51 | 12.53 | 16.4868 | -0.59 (-4.50%) | 28,313 |
| 21 Sep 2010 | USD | 13.32 | 13.36 | 13 | 13.12 | 17.2632 | -0.26 (-1.94%) | 66,525 |
| 20 Sep 2010 | USD | 13.24 | 13.41 | 13.161 | 13.38 | 17.6053 | +0.29 (+2.22%) | 53,996 |
| 17 Sep 2010 | USD | 13.21 | 13.21 | 12.95 | 13.09 | 17.2237 | -0.06 (-0.46%) | 57,961 |
| 16 Sep 2010 | USD | 13.07 | 13.2 | 13.051 | 13.15 | 17.3026 | +0.02 (+0.15%) | 18,537 |
| 15 Sep 2010 | USD | 13.07 | 13.21 | 12.99 | 13.13 | 17.2763 | +0.1 (+0.77%) | 71,817 |
| 14 Sep 2010 | USD | 13 | 13.15 | 12.89 | 13.03 | 17.1447 | +0.16 (+1.24%) | 53,927 |
| 13 Sep 2010 | USD | 12.92 | 12.94 | 12.76 | 12.87 | 16.9342 | +0.28 (+2.22%) | 22,698 |
| 10 Sep 2010 | USD | 12.71 | 12.75 | 12.58 | 12.59 | 16.5658 | +0.36 (+2.94%) | 25,611 |
| 9 Sep 2010 | USD | 12.35 | 12.38 | 12.17 | 12.23 | 16.0921 | +0.06 (+0.49%) | 38,401 |
| 8 Sep 2010 | USD | 12.21 | 12.28 | 12.148 | 12.17 | 16.0132 | +0.07 (+0.58%) | 18,963 |
| 7 Sep 2010 | USD | 12.15 | 12.15 | 12.01 | 12.1 | 15.9211 | -0.29 (-2.34%) | 41,186 |
| 6 Sep 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 16.3026 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.38 | 12.41 | 12.26 | 12.39 | 16.3026 | +0.04 (+0.32%) | 26,130 |
| 2 Sep 2010 | USD | 12.21 | 12.38 | 12.21 | 12.35 | 16.25 | +0.28 (+2.32%) | 16,551 |
| 1 Sep 2010 | USD | 11.97 | 12.13 | 11.89 | 12.07 | 15.8816 | +0.42 (+3.61%) | 14,473 |
| 31 Aug 2010 | USD | 11.64 | 11.84 | 11.57 | 11.65 | 15.3289 | -0.15 (-1.27%) | 51,267 |
| 30 Aug 2010 | USD | 11.98 | 12.0161 | 11.8 | 11.8 | 15.5263 | -0.24 (-1.99%) | 11,679 |
| 27 Aug 2010 | USD | 11.99 | 12.05 | 11.72 | 12.04 | 15.8421 | +0.22 (+1.86%) | 20,669 |
