| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 11.74 | 11.883 | 11.73 | 11.82 | 15.5526 | +0.05 (+0.42%) | 19,591 |
| 25 Aug 2010 | USD | 11.68 | 11.84 | 11.61 | 11.77 | 15.4868 | -0.11 (-0.93%) | 32,209 |
| 24 Aug 2010 | USD | 11.94 | 11.98 | 11.85 | 11.88 | 15.6316 | -0.29 (-2.38%) | 28,017 |
| 23 Aug 2010 | USD | 12.28 | 12.391 | 12.17 | 12.17 | 16.0132 | +0.28 (+2.35%) | 26,319 |
| 20 Aug 2010 | USD | 11.88 | 11.89 | 11.69 | 11.89 | 15.6447 | -0.08 (-0.67%) | 23,228 |
| 19 Aug 2010 | USD | 12.23 | 12.33 | 11.97 | 11.97 | 15.75 | -0.29 (-2.37%) | 24,222 |
| 18 Aug 2010 | USD | 12.39 | 12.39 | 12.19 | 12.26 | 16.1316 | -0.31 (-2.47%) | 32,804 |
| 17 Aug 2010 | USD | 12.4 | 12.59 | 12.38 | 12.57 | 16.5395 | +0.6 (+5.01%) | 22,326 |
| 16 Aug 2010 | USD | 11.93 | 12.16 | 11.87 | 11.97 | 15.75 | -0.19 (-1.56%) | 25,520 |
| 13 Aug 2010 | USD | 12.19 | 12.3301 | 12.09 | 12.16 | 16 | +0.57 (+4.92%) | 13,776 |
| 12 Aug 2010 | USD | 11.42 | 11.64 | 11.4 | 11.59 | 15.25 | -0.11 (-0.94%) | 20,571 |
| 11 Aug 2010 | USD | 11.88 | 11.89 | 11.7 | 11.7 | 15.3947 | -0.79 (-6.33%) | 31,360 |
| 10 Aug 2010 | USD | 12.3 | 12.49 | 12.21 | 12.49 | 16.4342 | -0.11 (-0.87%) | 33,138 |
| 9 Aug 2010 | USD | 12.6 | 12.61 | 12.54 | 12.6 | 16.5789 | +0.07 (+0.56%) | 39,371 |
| 6 Aug 2010 | USD | 12.32 | 12.53 | 12.19 | 12.53 | 16.4868 | -0.12 (-0.95%) | 31,859 |
| 5 Aug 2010 | USD | 12.51 | 12.67 | 12.49 | 12.65 | 16.6447 | +0.79 (+6.66%) | 36,925 |
| 4 Aug 2010 | USD | 11.9 | 11.9599 | 11.76 | 11.86 | 15.6053 | -0.34 (-2.79%) | 93,613 |
| 3 Aug 2010 | USD | 12.11 | 12.33 | 11.96 | 12.2 | 16.0526 | +0.1 (+0.83%) | 90,990 |
| 2 Aug 2010 | USD | 11.89 | 12.25 | 11.86 | 12.1 | 15.9211 | +0.63 (+5.49%) | 347,876 |
| 30 Jul 2010 | USD | 11.3 | 11.61 | 11.25 | 11.47 | 15.0921 | -0.19 (-1.63%) | 450,264 |
| 29 Jul 2010 | USD | 11.7 | 11.79 | 11.43 | 11.66 | 15.3421 | +0.36 (+3.19%) | 579,874 |
| 28 Jul 2010 | USD | 11.27 | 11.6 | 11.27 | 11.3 | 14.8684 | -0.27 (-2.33%) | 265,474 |
| 27 Jul 2010 | USD | 11.43 | 11.79 | 11.29 | 11.57 | 15.2237 | +0.51 (+4.61%) | 119,138 |
| 26 Jul 2010 | USD | 10.91 | 11.06 | 10.8901 | 11.06 | 14.5526 | +0.15 (+1.37%) | 18,131 |
| 23 Jul 2010 | USD | 10.77 | 10.96 | 10.77 | 10.91 | 14.3553 | +0.12 (+1.11%) | 3,450 |
| 22 Jul 2010 | USD | 10.6 | 10.82 | 10.6 | 10.79 | 14.1974 | +0.53 (+5.17%) | 5,809 |
| 21 Jul 2010 | USD | 10.54 | 10.54 | 10.23 | 10.26 | 13.5 | -0.2 (-1.91%) | 4,688 |
| 20 Jul 2010 | USD | 10.05 | 10.46 | 10.05 | 10.46 | 13.7632 | +0.17 (+1.65%) | 7,471 |
| 19 Jul 2010 | USD | 10.35 | 10.3566 | 10.1401 | 10.29 | 13.5395 | -0.02 (-0.19%) | 13,177 |
| 16 Jul 2010 | USD | 10.53 | 10.53 | 10.22 | 10.31 | 13.5658 | -0.56 (-5.15%) | 12,804 |
