| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 10.82 | 10.87 | 10.57 | 10.87 | 14.3026 | -0.1 (-0.91%) | 7,000 |
| 14 Jul 2010 | USD | 10.8 | 10.99 | 10.796 | 10.97 | 14.4342 | +0.11 (+1.01%) | 12,255 |
| 13 Jul 2010 | USD | 10.7 | 10.88 | 10.7 | 10.86 | 14.2895 | +0.36 (+3.43%) | 13,712 |
| 12 Jul 2010 | USD | 10.39 | 10.4999 | 10.39 | 10.4999 | 13.8157 | +0.11 (+1.06%) | 16,389 |
| 9 Jul 2010 | USD | 10.28 | 10.39 | 10.27 | 10.3899 | 13.6709 | +0.047 (+0.46%) | 13,212 |
| 8 Jul 2010 | USD | 10.34 | 10.3428 | 10.23 | 10.3428 | 13.6089 | -0.017 (-0.17%) | 29,551 |
| 7 Jul 2010 | USD | 9.98 | 10.37 | 9.97 | 10.36 | 13.6316 | +0.41 (+4.12%) | 8,629 |
| 6 Jul 2010 | USD | 10.07 | 10.08 | 9.89 | 9.95 | 13.0921 | +0.24 (+2.47%) | 7,290 |
| 5 Jul 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.7763 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.6 | 9.7336 | 9.55 | 9.71 | 12.7763 | +0.26 (+2.75%) | 15,500 |
| 1 Jul 2010 | USD | 9.47 | 9.47 | 9.25 | 9.45 | 12.4342 | +0.13 (+1.39%) | 58,965 |
| 30 Jun 2010 | USD | 9.41 | 9.4999 | 9.26 | 9.32 | 12.2632 | -0.23 (-2.41%) | 12,731 |
| 29 Jun 2010 | USD | 9.71 | 9.74 | 9.55 | 9.55 | 12.5658 | -0.48 (-4.79%) | 34,247 |
| 28 Jun 2010 | USD | 9.97 | 10.05 | 9.9 | 10.03 | 13.1974 | +0.1 (+1.01%) | 11,715 |
| 25 Jun 2010 | USD | 9.91 | 9.97 | 9.68 | 9.93 | 13.0658 | -0.19 (-1.88%) | 26,060 |
| 24 Jun 2010 | USD | 10.16 | 10.2 | 9.98 | 10.12 | 13.3158 | -0.129 (-1.25%) | 60,427 |
| 23 Jun 2010 | USD | 10.22 | 10.3 | 10.08 | 10.2485 | 13.4849 | +0.059 (+0.57%) | 15,932 |
| 22 Jun 2010 | USD | 10.22 | 10.43 | 10.185 | 10.19 | 13.4079 | -0.21 (-2.02%) | 26,680 |
| 21 Jun 2010 | USD | 10.67 | 10.67 | 10.33 | 10.4 | 13.6842 | -0.3 (-2.80%) | 157,748 |
| 18 Jun 2010 | USD | 10.61 | 10.7 | 10.4912 | 10.7 | 14.0789 | +0.17 (+1.61%) | 622,830 |
| 17 Jun 2010 | USD | 10.51 | 10.6 | 10.37 | 10.53 | 13.8553 | +0.13 (+1.25%) | 6,954 |
| 16 Jun 2010 | USD | 10.29 | 10.43 | 10.29 | 10.4 | 13.6842 | -0.05 (-0.48%) | 9,233 |
| 15 Jun 2010 | USD | 10.23 | 10.45 | 10.15 | 10.45 | 13.75 | +0.23 (+2.25%) | 26,086 |
| 14 Jun 2010 | USD | 10.29 | 10.33 | 10.18 | 10.22 | 13.4474 | +0.12 (+1.19%) | 17,242 |
| 11 Jun 2010 | USD | 9.91 | 10.1 | 9.85 | 10.1 | 13.2895 | +0.096 (+0.96%) | 18,822 |
| 10 Jun 2010 | USD | 9.68 | 10.16 | 9.68 | 10.0036 | 13.1626 | +0.674 (+7.22%) | 31,301 |
| 9 Jun 2010 | USD | 9.46 | 9.55 | 9.33 | 9.33 | 12.2763 | -0.16 (-1.69%) | 48,499 |
| 8 Jun 2010 | USD | 9.36 | 9.51 | 9.1599 | 9.49 | 12.4868 | +0.15 (+1.61%) | 56,897 |
| 7 Jun 2010 | USD | 9.5 | 9.52 | 9.34 | 9.34 | 12.2895 | -0.26 (-2.71%) | 7,150 |
| 4 Jun 2010 | USD | 9.77 | 9.77 | 9.52 | 9.6 | 12.6316 | -0.46 (-4.57%) | 44,336 |
