| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 11.57 | 11.69 | 11.47 | 11.68 | 15.3684 | -0.27 (-2.26%) | 32,007 |
| 21 Apr 2010 | USD | 11.91 | 12.02 | 11.88 | 11.95 | 15.7237 | -0.09 (-0.75%) | 2,005 |
| 20 Apr 2010 | USD | 11.92 | 12.04 | 11.92 | 12.04 | 15.8421 | +0.29 (+2.47%) | 4,468 |
| 19 Apr 2010 | USD | 11.66 | 11.76 | 11.55 | 11.75 | 15.4605 | -0.23 (-1.92%) | 11,890 |
| 16 Apr 2010 | USD | 12.09 | 12.16 | 11.67 | 11.98 | 15.7632 | -0.17 (-1.40%) | 42,327 |
| 15 Apr 2010 | USD | 12.04 | 12.15 | 12.04 | 12.15 | 15.9868 | -0.03 (-0.25%) | 5,502 |
| 14 Apr 2010 | USD | 12.07 | 12.18 | 12.0501 | 12.18 | 16.0263 | +0.152 (+1.26%) | 5,510 |
| 13 Apr 2010 | USD | 12.1 | 12.1 | 12 | 12.028 | 15.8263 | -0.072 (-0.60%) | 4,962 |
| 12 Apr 2010 | USD | 12.04 | 12.11 | 11.98 | 12.1 | 15.9211 | +0.12 (+1.00%) | 10,401 |
| 9 Apr 2010 | USD | 11.87 | 12.07 | 11.87 | 11.98 | 15.7632 | +0.2 (+1.70%) | 13,386 |
| 8 Apr 2010 | USD | 11.57 | 11.79 | 11.5 | 11.78 | 15.5 | 0.0 (0.0%) | 9,491 |
| 7 Apr 2010 | USD | 11.84 | 11.85 | 11.76 | 11.78 | 15.5 | -0.18 (-1.51%) | 2,360 |
| 6 Apr 2010 | USD | 11.87 | 11.99 | 11.87 | 11.96 | 15.7368 | -0.08 (-0.66%) | 4,776 |
| 5 Apr 2010 | USD | 11.86 | 12.04 | 11.86 | 12.04 | 15.8421 | +0.18 (+1.52%) | 15,433 |
| 2 Apr 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 15.6053 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 11.74 | 11.91 | 11.74 | 11.86 | 15.6053 | -0.13 (-1.08%) | 26,919 |
| 31 Mar 2010 | USD | 11.76 | 11.99 | 11.67 | 11.99 | 15.7763 | +0.29 (+2.48%) | 81,073 |
| 30 Mar 2010 | USD | 11.75 | 11.79 | 11.7 | 11.7 | 15.3947 | +0.12 (+1.04%) | 17,469 |
| 29 Mar 2010 | USD | 11.65 | 11.6999 | 11.58 | 11.58 | 15.2368 | +0.2 (+1.76%) | 14,183 |
| 26 Mar 2010 | USD | 11.46 | 11.56 | 11.38 | 11.38 | 14.9737 | +0.02 (+0.18%) | 26,345 |
| 25 Mar 2010 | USD | 11.6 | 11.6 | 11.36 | 11.36 | 14.9474 | -0.15 (-1.30%) | 43,927 |
| 24 Mar 2010 | USD | 11.58 | 11.59 | 11.49 | 11.51 | 15.1447 | -0.79 (-6.42%) | 16,097 |
| 23 Mar 2010 | USD | 12.09 | 12.31 | 12.09 | 12.3 | 16.1842 | +0.13 (+1.07%) | 573,985 |
| 22 Mar 2010 | USD | 11.93 | 12.17 | 11.93 | 12.17 | 16.0132 | +0.09 (+0.75%) | 42,504 |
| 19 Mar 2010 | USD | 12.28 | 12.28 | 12.05 | 12.08 | 15.8947 | -0.19 (-1.55%) | 45,802 |
| 18 Mar 2010 | USD | 12.29 | 12.3411 | 12.2 | 12.27 | 16.1447 | -0.12 (-0.97%) | 14,033 |
| 17 Mar 2010 | USD | 12.3 | 12.43 | 12.3 | 12.39 | 16.3026 | +0.195 (+1.60%) | 14,428 |
| 16 Mar 2010 | USD | 11.99 | 12.2 | 11.97 | 12.195 | 16.0461 | +0.229 (+1.91%) | 21,637 |
| 15 Mar 2010 | USD | 11.95 | 12 | 11.85 | 11.9663 | 15.7451 | -0.224 (-1.84%) | 23,982 |
| 12 Mar 2010 | USD | 12.04 | 12.19 | 12.04 | 12.19 | 16.0395 | +0.19 (+1.58%) | 32,978 |
