| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 12.01 | 12.06 | 11.95 | 12 | 15.7895 | +0.11 (+0.93%) | 18,932 |
| 10 Mar 2010 | USD | 11.8 | 11.94 | 11.8 | 11.89 | 15.6447 | -0.03 (-0.25%) | 47,126 |
| 9 Mar 2010 | USD | 11.84 | 11.96 | 11.76 | 11.92 | 15.6842 | 0.0 (0.0%) | 21,880 |
| 8 Mar 2010 | USD | 11.94 | 11.99 | 11.87 | 11.92 | 15.6842 | +0.14 (+1.19%) | 21,515 |
| 5 Mar 2010 | USD | 11.7 | 11.96 | 11.51 | 11.78 | 15.5 | +0.25 (+2.17%) | 69,642 |
| 4 Mar 2010 | USD | 11.58 | 11.58 | 11.45 | 11.5299 | 15.1709 | -0.36 (-3.03%) | 6,717 |
| 3 Mar 2010 | USD | 11.79 | 11.92 | 11.72 | 11.89 | 15.6447 | +0.46 (+4.02%) | 18,401 |
| 2 Mar 2010 | USD | 11.5 | 11.55 | 11.26 | 11.43 | 15.0395 | 0.0 (0.0%) | 15,370 |
| 1 Mar 2010 | USD | 11.33 | 11.43 | 11.2099 | 11.43 | 15.0395 | -0.71 (-5.85%) | 18,337 |
| 26 Feb 2010 | USD | 11.8 | 12.14 | 11.75 | 12.14 | 15.9737 | +0.46 (+3.94%) | 13,174 |
| 25 Feb 2010 | USD | 11.46 | 11.68 | 11.39 | 11.68 | 15.3684 | +0.09 (+0.78%) | 8,009 |
| 24 Feb 2010 | USD | 11.71 | 11.74 | 11.55 | 11.59 | 15.25 | -0.055 (-0.47%) | 27,378 |
| 23 Feb 2010 | USD | 11.87 | 11.89 | 11.64 | 11.645 | 15.3224 | -0.215 (-1.81%) | 8,944 |
| 22 Feb 2010 | USD | 11.92 | 12.05 | 11.8 | 11.86 | 15.6053 | -0.07 (-0.59%) | 29,554 |
| 19 Feb 2010 | USD | 11.72 | 11.945 | 11.7 | 11.93 | 15.6974 | -0.09 (-0.75%) | 34,850 |
| 18 Feb 2010 | USD | 11.72 | 12.03 | 11.71 | 12.02 | 15.8158 | +0.04 (+0.33%) | 13,644 |
| 17 Feb 2010 | USD | 11.95 | 11.99 | 11.84 | 11.98 | 15.7632 | +0.01 (+0.08%) | 2,298 |
| 16 Feb 2010 | USD | 11.7 | 11.97 | 11.61 | 11.97 | 15.75 | +0.31 (+2.66%) | 15,605 |
| 15 Feb 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 15.3421 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.35 | 11.66 | 11.27 | 11.66 | 15.3421 | -0.01 (-0.09%) | 13,372 |
| 11 Feb 2010 | USD | 11.55 | 11.844 | 11.39 | 11.67 | 15.3553 | +0.12 (+1.04%) | 11,493 |
| 10 Feb 2010 | USD | 11.37 | 11.7 | 11.22 | 11.55 | 15.1974 | +0.53 (+4.81%) | 74,444 |
| 9 Feb 2010 | USD | 11.05 | 11.09 | 10.77 | 11.0196 | 14.4995 | -0.115 (-1.04%) | 14,005 |
| 8 Feb 2010 | USD | 11.04 | 11.32 | 10.94 | 11.135 | 14.6513 | -0.415 (-3.59%) | 22,119 |
| 5 Feb 2010 | USD | 11.93 | 11.97 | 11.418 | 11.55 | 15.1974 | -0.59 (-4.86%) | 25,536 |
| 4 Feb 2010 | USD | 12.5 | 12.5001 | 12.02 | 12.14 | 15.9737 | -0.76 (-5.89%) | 10,378 |
| 3 Feb 2010 | USD | 12.83 | 12.9 | 12.71 | 12.9 | 16.9737 | +0.04 (+0.31%) | 13,473 |
| 2 Feb 2010 | USD | 12.78 | 12.87 | 12.67 | 12.86 | 16.9211 | +0.11 (+0.86%) | 11,772 |
| 1 Feb 2010 | USD | 12.75 | 12.77 | 12.67 | 12.75 | 16.7763 | +0.25 (+2%) | 7,256 |
| 29 Jan 2010 | USD | 12.55 | 12.67 | 12.5 | 12.5 | 16.4474 | -0.26 (-2.04%) | 9,520 |
