| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 12.93 | 12.93 | 12.6 | 12.76 | 16.7895 | -0.04 (-0.31%) | 6,500 |
| 27 Jan 2010 | USD | 12.69 | 12.8 | 12.59 | 12.8 | 16.8421 | -0.12 (-0.93%) | 4,662 |
| 26 Jan 2010 | USD | 12.77 | 12.95 | 12.73 | 12.92 | 17 | -0.11 (-0.84%) | 14,096 |
| 25 Jan 2010 | USD | 12.89 | 13.03 | 12.86 | 13.03 | 17.1447 | +0.43 (+3.41%) | 8,703 |
| 22 Jan 2010 | USD | 12.92 | 12.95 | 12.6 | 12.6 | 16.5789 | -0.77 (-5.76%) | 12,452 |
| 21 Jan 2010 | USD | 13.49 | 13.5 | 13.11 | 13.37 | 17.5921 | -0.48 (-3.47%) | 26,640 |
| 20 Jan 2010 | USD | 13.89 | 13.89 | 13.59 | 13.85 | 18.2237 | -0.1 (-0.72%) | 13,809 |
| 19 Jan 2010 | USD | 13.87 | 13.98 | 13.87 | 13.95 | 18.3553 | +0.2 (+1.46%) | 5,258 |
| 18 Jan 2010 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 18.092 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.88 | 13.88 | 13.6975 | 13.7499 | 18.092 | -0.13 (-0.94%) | 5,652 |
| 14 Jan 2010 | USD | 13.57 | 13.88 | 13.57 | 13.88 | 18.2632 | +0.37 (+2.74%) | 10,600 |
| 13 Jan 2010 | USD | 13.43 | 13.51 | 13.35 | 13.51 | 17.7763 | +0.16 (+1.20%) | 3,250 |
| 12 Jan 2010 | USD | 13.29 | 13.39 | 13.28 | 13.35 | 17.5658 | +0.17 (+1.29%) | 9,516 |
| 11 Jan 2010 | USD | 13.19 | 13.21 | 13.103 | 13.18 | 17.3421 | -0.16 (-1.20%) | 12,774 |
| 8 Jan 2010 | USD | 13.21 | 13.34 | 13.2 | 13.34 | 17.5526 | +0.25 (+1.91%) | 17,693 |
| 7 Jan 2010 | USD | 12.99 | 13.09 | 12.89 | 13.09 | 17.2237 | -0.25 (-1.87%) | 20,172 |
| 6 Jan 2010 | USD | 13.22 | 13.34 | 13.1 | 13.34 | 17.5526 | +0.15 (+1.14%) | 17,681 |
| 5 Jan 2010 | USD | 12.99 | 13.22 | 12.96 | 13.19 | 17.3553 | +0.325 (+2.53%) | 52,878 |
| 4 Jan 2010 | USD | 12.86 | 12.97 | 12.77 | 12.865 | 16.9276 | -0.205 (-1.57%) | 19,317 |
| 1 Jan 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 17.1974 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.84 | 13.12 | 12.84 | 13.07 | 17.1974 | +0.297 (+2.33%) | 29,843 |
| 30 Dec 2009 | USD | 12.7 | 12.7975 | 12.7 | 12.7725 | 16.8059 | -0.087 (-0.68%) | 4,619 |
| 29 Dec 2009 | USD | 12.85 | 12.86 | 12.64 | 12.86 | 16.9211 | -0.39 (-2.94%) | 24,364 |
| 28 Dec 2009 | USD | 12.61 | 13.25 | 12.59 | 13.25 | 17.4342 | +0.65 (+5.16%) | 37,395 |
| 25 Dec 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 16.5789 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.46 | 12.6 | 12.46 | 12.6 | 16.5789 | +0.14 (+1.12%) | 2,254 |
| 23 Dec 2009 | USD | 12.41 | 12.46 | 12.32 | 12.46 | 16.3947 | -0.15 (-1.19%) | 8,071 |
| 22 Dec 2009 | USD | 12.55 | 12.66 | 12.53 | 12.61 | 16.5921 | +0.02 (+0.16%) | 534,320 |
| 21 Dec 2009 | USD | 12.35 | 12.6 | 12.315 | 12.59 | 16.5658 | -0.06 (-0.47%) | 62,270 |
| 18 Dec 2009 | USD | 12.1 | 12.65 | 12.03 | 12.65 | 16.6447 | +0.62 (+5.15%) | 118,604 |
