Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 10.43 | 10.47 | 10.36 | 10.37 | 10.37 | +0.04 (+0.39%) | 18,600 |
25 Apr 2023 | USD | 10.4 | 10.46 | 10.32 | 10.33 | 10.33 | -0.16 (-1.53%) | 21,400 |
24 Apr 2023 | USD | 10.47 | 10.54 | 10.47 | 10.49 | 10.49 | +0.04 (+0.38%) | 18,000 |
21 Apr 2023 | USD | 10.42 | 10.48 | 10.39 | 10.45 | 10.45 | -0.13 (-1.23%) | 22,200 |
20 Apr 2023 | USD | 10.55 | 10.63 | 10.54 | 10.58 | 10.58 | +0.02 (+0.19%) | 12,900 |
19 Apr 2023 | USD | 10.52 | 10.56 | 10.5 | 10.56 | 10.56 | +0.15 (+1.44%) | 20,000 |
18 Apr 2023 | USD | 10.46 | 10.46 | 10.36 | 10.41 | 10.41 | +0.05 (+0.48%) | 50,900 |
17 Apr 2023 | USD | 10.34 | 10.39 | 10.27 | 10.36 | 10.36 | -0.15 (-1.43%) | 48,200 |
14 Apr 2023 | USD | 10.56 | 10.61 | 10.45 | 10.51 | 10.51 | -0.17 (-1.59%) | 61,200 |
13 Apr 2023 | USD | 10.65 | 10.71 | 10.61 | 10.68 | 10.68 | +0.12 (+1.14%) | 50,900 |
12 Apr 2023 | USD | 10.57 | 10.62 | 10.52 | 10.56 | 10.56 | +0.1 (+0.96%) | 58,200 |
11 Apr 2023 | USD | 10.54 | 10.54 | 10.44 | 10.46 | 10.46 | +0.08 (+0.77%) | 84,800 |
10 Apr 2023 | USD | 10.37 | 10.42 | 10.32 | 10.38 | 10.38 | -0.03 (-0.29%) | 32,800 |
6 Apr 2023 | USD | 10.34 | 10.44 | 10.34 | 10.41 | 10.41 | +0.18 (+1.76%) | 31,200 |
5 Apr 2023 | USD | 10.23 | 10.23 | 10.16 | 10.23 | 10.23 | +0.03 (+0.29%) | 64,500 |
4 Apr 2023 | USD | 10.28 | 10.31 | 10.16 | 10.2 | 10.2 | +0.12 (+1.19%) | 67,100 |
3 Apr 2023 | USD | 10.05 | 10.13 | 10.02 | 10.08 | 10.08 | +0.1 (+1.00%) | 82,700 |
31 Mar 2023 | USD | 10.07 | 10.16 | 9.96 | 9.98 | 9.98 | -0.11 (-1.09%) | 115,500 |
30 Mar 2023 | USD | 10.09 | 10.12 | 9.99 | 10.09 | 10.09 | -0.253 (-2.45%) | 96,000 |
29 Mar 2023 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.143 (+1.40%) | 42,743 |
28 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 74,831 |
27 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 71,975 |
24 Mar 2023 | USD | 9.9 | 10.02 | 9.88 | 9.99 | 9.99 | -0.1 (-0.99%) | 45,600 |
23 Mar 2023 | USD | 10.26 | 10.3 | 10.04 | 10.09 | 10.09 | -0.11 (-1.08%) | 54,200 |
22 Mar 2023 | USD | 10.28 | 10.41 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 64,800 |
21 Mar 2023 | USD | 10.34 | 10.37 | 10.24 | 10.33 | 10.33 | +0.18 (+1.77%) | 31,600 |
20 Mar 2023 | USD | 10.02 | 10.16 | 10 | 10.15 | 10.15 | +0.41 (+4.21%) | 45,200 |
17 Mar 2023 | USD | 9.84 | 9.9 | 9.72 | 9.74 | 9.74 | -0.36 (-3.56%) | 75,600 |
16 Mar 2023 | USD | 9.83 | 10.11 | 9.83 | 10.1 | 10.1 | +0.22 (+2.23%) | 97,900 |
15 Mar 2023 | USD | 9.89 | 9.96 | 9.75 | 9.88 | 9.88 | -0.52 (-5%) | 50,800 |