Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.49 | 10.5 | 10.34 | 10.4 | 10.4 | +0.06 (+0.58%) | 82,400 |
13 Mar 2023 | USD | 10.33 | 10.4 | 10.27 | 10.34 | 10.34 | -0.36 (-3.36%) | 54,400 |
10 Mar 2023 | USD | 10.79 | 10.83 | 10.66 | 10.7 | 10.7 | -0.19 (-1.74%) | 27,800 |
9 Mar 2023 | USD | 10.97 | 11.03 | 10.89 | 10.89 | 10.89 | +0.25 (+2.35%) | 72,500 |
8 Mar 2023 | USD | 10.62 | 10.66 | 10.58 | 10.64 | 10.64 | +0.07 (+0.66%) | 31,900 |
7 Mar 2023 | USD | 10.84 | 10.84 | 10.55 | 10.57 | 10.57 | -0.2 (-1.86%) | 15,600 |
6 Mar 2023 | USD | 10.77 | 10.8 | 10.75 | 10.77 | 10.77 | -0.01 (-0.09%) | 16,700 |
3 Mar 2023 | USD | 10.64 | 10.78 | 10.64 | 10.78 | 10.78 | +0.16 (+1.51%) | 12,800 |
2 Mar 2023 | USD | 10.6 | 10.64 | 10.57 | 10.62 | 10.62 | -0.14 (-1.30%) | 20,700 |
1 Mar 2023 | USD | 10.73 | 10.79 | 10.72 | 10.76 | 10.76 | +0.06 (+0.56%) | 34,400 |
28 Feb 2023 | USD | 10.79 | 10.8 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 31,900 |
27 Feb 2023 | USD | 10.65 | 10.71 | 10.65 | 10.68 | 10.68 | +0.14 (+1.33%) | 19,800 |
24 Feb 2023 | USD | 10.47 | 10.56 | 10.47 | 10.54 | 10.54 | -0.02 (-0.19%) | 25,000 |
23 Feb 2023 | USD | 10.61 | 10.61 | 10.48 | 10.56 | 10.56 | +0.06 (+0.57%) | 23,600 |
22 Feb 2023 | USD | 10.58 | 10.59 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 23,900 |
21 Feb 2023 | USD | 10.69 | 10.76 | 10.63 | 10.66 | 10.66 | -0.1 (-0.93%) | 30,500 |
17 Feb 2023 | USD | 10.71 | 10.8 | 10.71 | 10.76 | 10.76 | +0.06 (+0.56%) | 6,700 |
16 Feb 2023 | USD | 10.66 | 10.78 | 10.64 | 10.7 | 10.7 | -0.06 (-0.56%) | 13,200 |
15 Feb 2023 | USD | 10.69 | 10.76 | 10.69 | 10.76 | 10.76 | -0.06 (-0.55%) | 11,700 |
14 Feb 2023 | USD | 10.86 | 10.87 | 10.75 | 10.82 | 10.82 | +0.09 (+0.84%) | 19,000 |
13 Feb 2023 | USD | 10.66 | 10.74 | 10.66 | 10.73 | 10.73 | +0.11 (+1.04%) | 28,600 |
10 Feb 2023 | USD | 10.62 | 10.63 | 10.59 | 10.62 | 10.62 | -0.09 (-0.84%) | 19,500 |
9 Feb 2023 | USD | 10.77 | 10.79 | 10.7 | 10.71 | 10.71 | +0.09 (+0.85%) | 25,900 |
8 Feb 2023 | USD | 10.7 | 10.7 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 18,000 |
7 Feb 2023 | USD | 10.61 | 10.72 | 10.59 | 10.71 | 10.71 | +0.02 (+0.19%) | 25,400 |
6 Feb 2023 | USD | 10.75 | 10.75 | 10.67 | 10.69 | 10.69 | -0.13 (-1.20%) | 21,500 |
3 Feb 2023 | USD | 10.9 | 10.95 | 10.81 | 10.82 | 10.82 | -0.21 (-1.90%) | 33,700 |
2 Feb 2023 | USD | 11.16 | 11.16 | 11 | 11.03 | 11.03 | -0.08 (-0.72%) | 30,000 |
1 Feb 2023 | USD | 11.03 | 11.17 | 11.01 | 11.11 | 11.11 | -0.1 (-0.89%) | 23,100 |
31 Jan 2023 | USD | 11.22 | 11.22 | 11.17 | 11.21 | 11.21 | -0.02 (-0.18%) | 10,000 |