Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 11.25 | 11.27 | 11.22 | 11.23 | 11.23 | -0.09 (-0.80%) | 12,200 |
27 Jan 2023 | USD | 11.35 | 11.35 | 11.27 | 11.32 | 11.32 | +0.01 (+0.09%) | 99,100 |
26 Jan 2023 | USD | 11.21 | 11.31 | 11.2 | 11.31 | 11.31 | +0.03 (+0.27%) | 19,200 |
25 Jan 2023 | USD | 11.17 | 11.3 | 11.17 | 11.28 | 11.28 | +0.42 (+3.87%) | 113,500 |
24 Jan 2023 | USD | 10.86 | 10.88 | 10.84 | 10.86 | 10.86 | -0.04 (-0.37%) | 24,500 |
23 Jan 2023 | USD | 10.87 | 10.91 | 10.86 | 10.9 | 10.9 | +0.01 (+0.09%) | 12,200 |
20 Jan 2023 | USD | 10.84 | 10.89 | 10.84 | 10.89 | 10.89 | +0.05 (+0.46%) | 10,700 |
19 Jan 2023 | USD | 10.76 | 10.84 | 10.76 | 10.84 | 10.84 | +0.02 (+0.18%) | 10,300 |
18 Jan 2023 | USD | 10.92 | 10.93 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 11,100 |
17 Jan 2023 | USD | 10.86 | 10.86 | 10.8 | 10.84 | 10.84 | -0.03 (-0.28%) | 17,100 |
13 Jan 2023 | USD | 10.89 | 10.94 | 10.83 | 10.87 | 10.87 | -0.15 (-1.36%) | 17,400 |
12 Jan 2023 | USD | 10.99 | 11.07 | 10.99 | 11.02 | 11.02 | +0.09 (+0.82%) | 29,900 |
11 Jan 2023 | USD | 10.86 | 10.93 | 10.86 | 10.93 | 10.93 | -0.24 (-2.15%) | 8,200 |
10 Jan 2023 | USD | 11.15 | 11.17 | 11.14 | 11.17 | 11.17 | +0.16 (+1.45%) | 14,400 |
9 Jan 2023 | USD | 11.09 | 11.14 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 15,700 |
6 Jan 2023 | USD | 10.96 | 11.06 | 10.96 | 11.03 | 11.03 | +0.35 (+3.28%) | 7,100 |
5 Jan 2023 | USD | 10.75 | 10.77 | 10.68 | 10.68 | 10.68 | -0.28 (-2.55%) | 11,100 |
4 Jan 2023 | USD | 10.9 | 11.03 | 10.9 | 10.96 | 10.96 | +0.2 (+1.86%) | 19,500 |
3 Jan 2023 | USD | 10.67 | 10.76 | 10.67 | 10.76 | 10.76 | +0.08 (+0.75%) | 39,400 |
30 Dec 2022 | USD | 10.69 | 10.71 | 10.62 | 10.68 | 10.68 | -0.09 (-0.84%) | 48,000 |
29 Dec 2022 | USD | 10.72 | 10.77 | 10.69 | 10.77 | 10.77 | +0.04 (+0.37%) | 11,600 |
28 Dec 2022 | USD | 10.86 | 10.87 | 10.71 | 10.73 | 10.73 | -0.04 (-0.37%) | 34,400 |
27 Dec 2022 | USD | 10.73 | 10.81 | 10.7 | 10.77 | 10.77 | +0.12 (+1.13%) | 17,200 |
23 Dec 2022 | USD | 10.2 | 11.21 | 10.2 | 10.65 | 10.65 | -0.09 (-0.84%) | 34,300 |
22 Dec 2022 | USD | 10.79 | 10.79 | 10.64 | 10.74 | 10.74 | -0.11 (-1.01%) | 20,700 |
21 Dec 2022 | USD | 10.82 | 10.89 | 10.81 | 10.85 | 10.85 | +0.15 (+1.40%) | 27,900 |
20 Dec 2022 | USD | 10.65 | 10.73 | 10.65 | 10.7 | 10.7 | +0.1 (+0.94%) | 45,600 |
19 Dec 2022 | USD | 10.7 | 10.71 | 10.58 | 10.6 | 10.6 | -0.03 (-0.28%) | 33,500 |
16 Dec 2022 | USD | 10.61 | 10.64 | 10.49 | 10.63 | 10.63 | -0.18 (-1.67%) | 24,900 |
15 Dec 2022 | USD | 10.87 | 10.89 | 10.8 | 10.81 | 10.81 | -0.24 (-2.17%) | 61,900 |