Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 9.72 | 9.87 | 9.56 | 9.62 | 9.62 | +0.07 (+0.73%) | 76,000 |
31 Oct 2022 | USD | 9.59 | 9.65 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 75,100 |
28 Oct 2022 | USD | 9.49 | 9.6 | 9.49 | 9.59 | 9.59 | +0.05 (+0.52%) | 35,000 |
27 Oct 2022 | USD | 9.57 | 9.66 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 63,900 |
26 Oct 2022 | USD | 9.56 | 9.63 | 9.51 | 9.56 | 9.56 | +0.04 (+0.42%) | 54,000 |
25 Oct 2022 | USD | 9.39 | 9.55 | 9.38 | 9.52 | 9.52 | +0.18 (+1.93%) | 140,300 |
24 Oct 2022 | USD | 9.34 | 9.42 | 9.29 | 9.34 | 9.34 | +0.11 (+1.19%) | 108,600 |
21 Oct 2022 | USD | 8.97 | 9.23 | 8.94 | 9.23 | 9.23 | +0.18 (+1.99%) | 102,700 |
20 Oct 2022 | USD | 9.18 | 9.22 | 8.99 | 9.05 | 9.05 | -0.03 (-0.33%) | 153,200 |
19 Oct 2022 | USD | 9.09 | 9.27 | 9.03 | 9.08 | 9.08 | -0.07 (-0.77%) | 61,800 |
18 Oct 2022 | USD | 9.2 | 9.22 | 9.07 | 9.15 | 9.15 | +0.1 (+1.10%) | 219,700 |
17 Oct 2022 | USD | 9.18 | 9.22 | 9.05 | 9.05 | 9.05 | +0.33 (+3.78%) | 132,500 |
14 Oct 2022 | USD | 9 | 9 | 8.71 | 8.72 | 8.72 | -0.23 (-2.57%) | 102,700 |
13 Oct 2022 | USD | 8.53 | 8.96 | 8.47 | 8.95 | 8.95 | +0.71 (+8.62%) | 268,600 |
12 Oct 2022 | USD | 8.19 | 8.29 | 8.16 | 8.24 | 8.24 | -0.08 (-0.96%) | 147,000 |
11 Oct 2022 | USD | 8.52 | 8.56 | 8.28 | 8.32 | 8.32 | -0.47 (-5.35%) | 299,200 |
10 Oct 2022 | USD | 8.86 | 8.86 | 8.72 | 8.79 | 8.79 | +0.02 (+0.23%) | 148,000 |
7 Oct 2022 | USD | 8.84 | 8.89 | 8.77 | 8.77 | 8.77 | -0.14 (-1.57%) | 92,500 |
6 Oct 2022 | USD | 9.02 | 9.06 | 8.86 | 8.91 | 8.91 | -0.21 (-2.30%) | 147,300 |
5 Oct 2022 | USD | 9.06 | 9.2 | 8.99 | 9.12 | 9.12 | -0.19 (-2.04%) | 92,900 |
4 Oct 2022 | USD | 9.27 | 9.54 | 9.24 | 9.31 | 9.31 | +0.36 (+4.02%) | 362,900 |
3 Oct 2022 | USD | 8.77 | 9.02 | 8.77 | 8.95 | 8.95 | +0.41 (+4.80%) | 333,000 |
30 Sep 2022 | USD | 8.5 | 8.68 | 8.49 | 8.54 | 8.54 | +0.18 (+2.15%) | 360,100 |
29 Sep 2022 | USD | 8.3 | 8.37 | 8.16 | 8.36 | 8.36 | -0.14 (-1.65%) | 637,800 |
28 Sep 2022 | USD | 8.11 | 8.54 | 8.05 | 8.5 | 8.5 | -0.2 (-2.30%) | 179,600 |
27 Sep 2022 | USD | 8.81 | 8.87 | 8.61 | 8.7 | 8.7 | -0.12 (-1.36%) | 614,200 |
26 Sep 2022 | USD | 8.91 | 8.97 | 8.75 | 8.82 | 8.82 | -0.33 (-3.61%) | 148,200 |
23 Sep 2022 | USD | 9.36 | 9.36 | 9.08 | 9.15 | 9.15 | -0.58 (-5.96%) | 68,500 |
22 Sep 2022 | USD | 9.8 | 9.8 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 74,700 |
21 Sep 2022 | USD | 9.85 | 9.9 | 9.7 | 9.73 | 9.73 | -0.16 (-1.62%) | 50,500 |