Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.85 | 9.9 | 9.48 | 9.82 | 9.82 | +0.14 (+1.45%) | 139,300 |
5 Aug 2022 | USD | 9.56 | 9.7 | 9.56 | 9.68 | 9.68 | 0.0 (0.0%) | 69,700 |
4 Aug 2022 | USD | 9.68 | 9.72 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 45,900 |
3 Aug 2022 | USD | 9.7 | 9.75 | 9.67 | 9.74 | 9.74 | +0.17 (+1.78%) | 105,700 |
2 Aug 2022 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 41,500 |
1 Aug 2022 | USD | 9.64 | 9.69 | 9.52 | 9.58 | 9.58 | -0.07 (-0.73%) | 54,800 |
29 Jul 2022 | USD | 9.59 | 9.65 | 9.59 | 9.65 | 9.65 | +0.07 (+0.73%) | 35,100 |
28 Jul 2022 | USD | 9.49 | 9.6 | 9.47 | 9.58 | 9.58 | -0.14 (-1.44%) | 116,600 |
27 Jul 2022 | USD | 9.56 | 9.75 | 9.48 | 9.72 | 9.72 | +0.33 (+3.51%) | 73,200 |
26 Jul 2022 | USD | 9.74 | 9.74 | 9.27 | 9.39 | 9.39 | -0.17 (-1.78%) | 67,800 |
25 Jul 2022 | USD | 9.55 | 9.6 | 9.36 | 9.56 | 9.56 | +0.26 (+2.80%) | 70,900 |
22 Jul 2022 | USD | 9.46 | 9.47 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 53,600 |
21 Jul 2022 | USD | 9.31 | 9.6 | 9.31 | 9.41 | 9.41 | +0.15 (+1.62%) | 39,700 |
20 Jul 2022 | USD | 9.34 | 9.38 | 9.23 | 9.26 | 9.26 | -0.23 (-2.42%) | 25,300 |
19 Jul 2022 | USD | 9.43 | 9.49 | 9.32 | 9.49 | 9.49 | +0.22 (+2.37%) | 53,000 |
18 Jul 2022 | USD | 9.37 | 9.94 | 9.24 | 9.27 | 9.27 | -0.12 (-1.28%) | 57,400 |
15 Jul 2022 | USD | 9.25 | 9.69 | 9.18 | 9.39 | 9.39 | +0.29 (+3.19%) | 106,100 |
14 Jul 2022 | USD | 9.07 | 9.16 | 9.02 | 9.1 | 9.1 | -0.43 (-4.51%) | 66,300 |
13 Jul 2022 | USD | 9.58 | 10.36 | 9.51 | 9.53 | 9.53 | 0.0 (0.0%) | 57,000 |
12 Jul 2022 | USD | 9.43 | 9.66 | 9.43 | 9.53 | 9.53 | +0.07 (+0.74%) | 136,500 |
11 Jul 2022 | USD | 9.56 | 9.56 | 9.44 | 9.46 | 9.46 | -0.16 (-1.66%) | 204,900 |
8 Jul 2022 | USD | 9.69 | 9.74 | 9.57 | 9.62 | 9.62 | 0.0 (0.0%) | 72,600 |
7 Jul 2022 | USD | 9.64 | 9.89 | 9.43 | 9.62 | 9.62 | +0.21 (+2.23%) | 47,400 |
6 Jul 2022 | USD | 9.35 | 9.41 | 9.22 | 9.41 | 9.41 | +0.3 (+3.29%) | 94,900 |
5 Jul 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.81 (-8.17%) | 40,886 |
1 Jul 2022 | USD | 9.78 | 10.33 | 9.67 | 9.92 | 9.92 | +0.1 (+1.02%) | 23,100 |
30 Jun 2022 | USD | 9.8399 | 11.09 | 9.725 | 9.82 | 9.82 | -0.29 (-2.87%) | 27,353 |
29 Jun 2022 | USD | 10.18 | 10.19 | 10.0001 | 10.11 | 10.11 | -0.11 (-1.08%) | 49,236 |
28 Jun 2022 | USD | 10.28 | 10.6 | 10.21 | 10.22 | 10.22 | +0.03 (+0.29%) | 75,881 |
27 Jun 2022 | USD | 10.16 | 10.2405 | 10.06 | 10.19 | 10.19 | +0.08 (+0.79%) | 60,953 |