Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.17 | 10.2 | 9.84 | 9.84 | 12.9474 | -0.23 (-2.28%) | 75,300 |
10 May 2022 | USD | 10.04 | 10.31 | 9.94 | 10.07 | 13.25 | +0.23 (+2.34%) | 174,300 |
9 May 2022 | USD | 10.04 | 10.04 | 9.83 | 9.84 | 12.9474 | -0.42 (-4.09%) | 66,900 |
6 May 2022 | USD | 10.43 | 10.43 | 10.15 | 10.26 | 13.5 | -0.25 (-2.38%) | 191,100 |
5 May 2022 | USD | 10.66 | 10.66 | 10.42 | 10.51 | 13.8289 | -0.55 (-4.97%) | 52,600 |
4 May 2022 | USD | 10.87 | 11.09 | 10.79 | 11.06 | 14.5526 | +0.09 (+0.82%) | 83,700 |
3 May 2022 | USD | 10.99 | 11.03 | 10.91 | 10.97 | 14.4342 | +0.25 (+2.33%) | 133,600 |
2 May 2022 | USD | 10.73 | 10.81 | 10.6 | 10.72 | 14.1053 | 0.0 (0.0%) | 120,300 |
29 Apr 2022 | USD | 10.87 | 11 | 10.72 | 10.72 | 14.1053 | -0.1 (-0.92%) | 81,700 |
28 Apr 2022 | USD | 10.69 | 10.82 | 10.67 | 10.82 | 14.2368 | +0.13 (+1.22%) | 67,500 |
27 Apr 2022 | USD | 10.71 | 10.77 | 10.65 | 10.69 | 14.0658 | -0.06 (-0.56%) | 69,100 |
26 Apr 2022 | USD | 11.01 | 11.01 | 10.69 | 10.75 | 14.1447 | -0.3 (-2.71%) | 247,900 |
25 Apr 2022 | USD | 10.97 | 11.08 | 10.89 | 11.05 | 14.5395 | -0.14 (-1.25%) | 74,800 |
22 Apr 2022 | USD | 11.3 | 11.3 | 11.16 | 11.19 | 14.7237 | -0.22 (-1.93%) | 33,800 |
21 Apr 2022 | USD | 11.63 | 11.63 | 11.41 | 11.41 | 15.0132 | -0.12 (-1.04%) | 33,000 |
20 Apr 2022 | USD | 11.47 | 11.58 | 11.44 | 11.53 | 15.1711 | +0.16 (+1.41%) | 46,500 |
19 Apr 2022 | USD | 11.28 | 11.37 | 11.27 | 11.37 | 14.9605 | +0.07 (+0.62%) | 35,400 |
18 Apr 2022 | USD | 11.89 | 11.89 | 11.25 | 11.3 | 14.8684 | -0.03 (-0.26%) | 36,800 |
14 Apr 2022 | USD | 11.3 | 11.35 | 11.26 | 11.33 | 14.9079 | +0.11 (+0.98%) | 33,100 |
13 Apr 2022 | USD | 11.11 | 11.26 | 11.11 | 11.22 | 14.7632 | +0.15 (+1.36%) | 51,100 |
12 Apr 2022 | USD | 11.15 | 11.46 | 11.05 | 11.07 | 14.5658 | -0.01 (-0.09%) | 68,700 |
11 Apr 2022 | USD | 11.2 | 11.2 | 11.06 | 11.08 | 14.5789 | -0.01 (-0.09%) | 16,300 |
8 Apr 2022 | USD | 11 | 11.1 | 10.98 | 11.09 | 14.5921 | -0.03 (-0.27%) | 31,400 |
7 Apr 2022 | USD | 11.53 | 11.53 | 10.99 | 11.12 | 14.6316 | -0.48 (-4.14%) | 67,100 |
6 Apr 2022 | USD | 11.51 | 11.62 | 11.46 | 11.6 | 15.2632 | +0.045 (+0.39%) | 49,300 |
5 Apr 2022 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 15.2039 | +0.066 (+0.57%) | 56,224 |
4 Apr 2022 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 15.1171 | -0.211 (-1.80%) | 70,160 |
1 Apr 2022 | USD | 11.69 | 11.73 | 11.59 | 11.7 | 15.3947 | -0.12 (-1.02%) | 44,400 |
31 Mar 2022 | USD | 11.86 | 11.9 | 11.82 | 11.82 | 15.5526 | -0.06 (-0.51%) | 40,200 |
30 Mar 2022 | USD | 12 | 12 | 11.85 | 11.88 | 15.6316 | -0.12 (-1%) | 23,100 |