Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 12.13 | 12.13 | 11.9 | 12 | 15.7895 | +0.24 (+2.04%) | 86,600 |
28 Mar 2022 | USD | 11.71 | 11.76 | 11.66 | 11.76 | 15.4737 | +0.17 (+1.47%) | 20,600 |
25 Mar 2022 | USD | 11.89 | 11.89 | 11.51 | 11.59 | 15.25 | +0.07 (+0.61%) | 62,700 |
24 Mar 2022 | USD | 11.44 | 11.65 | 11.44 | 11.52 | 15.1579 | +0.02 (+0.17%) | 22,800 |
23 Mar 2022 | USD | 11.62 | 11.82 | 11.48 | 11.5 | 15.1316 | -0.21 (-1.79%) | 70,700 |
22 Mar 2022 | USD | 11.6 | 11.73 | 11.59 | 11.71 | 15.4079 | +0.49 (+4.37%) | 178,900 |
21 Mar 2022 | USD | 11.26 | 11.26 | 11.17 | 11.22 | 14.7632 | -0.01 (-0.09%) | 39,900 |
18 Mar 2022 | USD | 11.04 | 11.24 | 10.69 | 11.23 | 14.7763 | -0.05 (-0.44%) | 30,700 |
17 Mar 2022 | USD | 11.1 | 11.36 | 11.08 | 11.28 | 14.8421 | +0.08 (+0.71%) | 58,900 |
16 Mar 2022 | USD | 10.97 | 11.2 | 10.9 | 11.2 | 14.7368 | +0.4 (+3.70%) | 45,500 |
15 Mar 2022 | USD | 10.84 | 10.86 | 10.74 | 10.8 | 14.2105 | +0.02 (+0.19%) | 98,300 |
14 Mar 2022 | USD | 10.86 | 10.92 | 10.76 | 10.78 | 14.1842 | +0.19 (+1.79%) | 76,500 |
11 Mar 2022 | USD | 10.76 | 10.77 | 10.55 | 10.59 | 13.9342 | -0.03 (-0.28%) | 39,700 |
10 Mar 2022 | USD | 10.63 | 10.7 | 10.55 | 10.62 | 13.9737 | -0.07 (-0.65%) | 137,400 |
9 Mar 2022 | USD | 10.65 | 10.8 | 10.48 | 10.69 | 14.0658 | +0.49 (+4.80%) | 92,500 |
8 Mar 2022 | USD | 10.29 | 10.51 | 10.15 | 10.2 | 13.4211 | +0.5 (+5.15%) | 229,300 |
7 Mar 2022 | USD | 10.02 | 10.06 | 9.63 | 9.7 | 12.7632 | -0.45 (-4.43%) | 148,900 |
4 Mar 2022 | USD | 10.35 | 10.36 | 10.1 | 10.15 | 13.3553 | -0.64 (-5.93%) | 161,300 |
3 Mar 2022 | USD | 11 | 11.01 | 10.76 | 10.79 | 14.1974 | -0.19 (-1.73%) | 56,800 |
2 Mar 2022 | USD | 11.03 | 11.14 | 10.92 | 10.98 | 14.4474 | +0.18 (+1.67%) | 67,600 |
1 Mar 2022 | USD | 11.13 | 11.13 | 10.75 | 10.8 | 14.2105 | -0.35 (-3.14%) | 42,400 |
28 Feb 2022 | USD | 11.14 | 11.26 | 11.08 | 11.15 | 14.6711 | -0.29 (-2.53%) | 86,200 |
25 Feb 2022 | USD | 11.28 | 11.44 | 11.28 | 11.44 | 15.0526 | +0.36 (+3.25%) | 45,600 |
24 Feb 2022 | USD | 11.06 | 11.11 | 10.86 | 11.08 | 14.5789 | -0.59 (-5.06%) | 51,600 |
23 Feb 2022 | USD | 11.82 | 11.82 | 11.65 | 11.67 | 15.3553 | +0.03 (+0.26%) | 34,400 |
22 Feb 2022 | USD | 11.67 | 11.79 | 11.59 | 11.64 | 15.3158 | -0.13 (-1.10%) | 40,700 |
18 Feb 2022 | USD | 11.8 | 11.8 | 11.7 | 11.77 | 15.4868 | +0.01 (+0.09%) | 32,300 |
17 Feb 2022 | USD | 11.83 | 11.83 | 11.72 | 11.76 | 15.4737 | -0.26 (-2.16%) | 111,800 |
16 Feb 2022 | USD | 11.9 | 12.02 | 11.9 | 12.02 | 15.8158 | +0.2 (+1.69%) | 13,300 |
15 Feb 2022 | USD | 11.83 | 11.96 | 11.79 | 11.82 | 15.5526 | +0.2 (+1.72%) | 14,300 |