| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 11.69 | 11.69 | 11.55 | 11.62 | 15.2895 | -0.3 (-2.52%) | 30,600 |
| 11 Feb 2022 | USD | 11.97 | 12.1 | 11.85 | 11.92 | 15.6842 | -0.05 (-0.42%) | 32,500 |
| 10 Feb 2022 | USD | 12.12 | 12.12 | 11.97 | 11.97 | 15.75 | -0.11 (-0.91%) | 16,100 |
| 9 Feb 2022 | USD | 12.07 | 12.09 | 12.03 | 12.08 | 15.8947 | +0.01 (+0.08%) | 68,800 |
| 8 Feb 2022 | USD | 12.02 | 12.09 | 11.94 | 12.07 | 15.8816 | +0.11 (+0.92%) | 34,900 |
| 7 Feb 2022 | USD | 11.91 | 12.01 | 11.85 | 11.96 | 15.7368 | +0.12 (+1.01%) | 17,200 |
| 4 Feb 2022 | USD | 11.71 | 11.89 | 11.69 | 11.84 | 15.5789 | -0.09 (-0.75%) | 45,000 |
| 3 Feb 2022 | USD | 12.02 | 12.02 | 11.93 | 11.93 | 15.6974 | +0.01 (+0.08%) | 39,900 |
| 2 Feb 2022 | USD | 11.92 | 11.94 | 11.88 | 11.92 | 15.6842 | +0.12 (+1.02%) | 26,800 |
| 1 Feb 2022 | USD | 11.72 | 11.81 | 11.72 | 11.8 | 15.5263 | +0.02 (+0.17%) | 31,000 |
| 31 Jan 2022 | USD | 11.67 | 11.78 | 11.64 | 11.78 | 15.5 | +0.11 (+0.94%) | 19,300 |
| 28 Jan 2022 | USD | 11.63 | 11.67 | 11.54 | 11.67 | 15.3553 | +0.03 (+0.26%) | 38,500 |
| 27 Jan 2022 | USD | 11.67 | 11.71 | 11.58 | 11.64 | 15.3158 | +0.05 (+0.43%) | 77,200 |
| 26 Jan 2022 | USD | 11.82 | 11.82 | 11.57 | 11.59 | 15.25 | -0.06 (-0.51%) | 74,400 |
| 25 Jan 2022 | USD | 11.61 | 11.69 | 11.5 | 11.6499 | 15.3288 | +0.09 (+0.78%) | 40,255 |
| 24 Jan 2022 | USD | 11.45 | 11.56 | 11.2805 | 11.56 | 15.2105 | -0.06 (-0.52%) | 52,794 |
| 21 Jan 2022 | USD | 11.59 | 11.74 | 11.57 | 11.62 | 15.2895 | -0.22 (-1.86%) | 68,200 |
| 20 Jan 2022 | USD | 11.9 | 12 | 11.83 | 11.84 | 15.5789 | -0.12 (-1.00%) | 47,300 |
| 19 Jan 2022 | USD | 12 | 12.04 | 11.94 | 11.96 | 15.7368 | -0.11 (-0.91%) | 69,100 |
| 18 Jan 2022 | USD | 11.96 | 12.08 | 11.95 | 12.07 | 15.8816 | +0.1 (+0.84%) | 55,500 |
| 14 Jan 2022 | USD | 11.93 | 11.97 | 11.87 | 11.97 | 15.75 | +0.09 (+0.76%) | 72,300 |
| 13 Jan 2022 | USD | 11.94 | 11.94 | 11.88 | 11.88 | 15.6316 | -0.04 (-0.34%) | 32,300 |
| 12 Jan 2022 | USD | 11.92 | 11.94 | 11.85 | 11.92 | 15.6842 | 0.0 (0.0%) | 27,900 |
| 11 Jan 2022 | USD | 11.8 | 11.93 | 11.79 | 11.92 | 15.6842 | +0.12 (+1.02%) | 56,600 |
| 10 Jan 2022 | USD | 11.78 | 11.81 | 11.7 | 11.8 | 15.5263 | +0.03 (+0.25%) | 52,200 |
| 7 Jan 2022 | USD | 11.69 | 11.77 | 11.64 | 11.77 | 15.4868 | +0.25 (+2.17%) | 24,700 |
| 6 Jan 2022 | USD | 11.47 | 11.55 | 11.46 | 11.52 | 15.1579 | +0.1 (+0.88%) | 28,100 |
| 5 Jan 2022 | USD | 11.53 | 11.56 | 11.42 | 11.42 | 15.0263 | -0.16 (-1.38%) | 26,700 |
| 4 Jan 2022 | USD | 11.49 | 11.61 | 11.49 | 11.58 | 15.2368 | +0.37 (+3.30%) | 21,500 |
| 3 Jan 2022 | USD | 11.15 | 11.22 | 11.08 | 11.21 | 14.75 | +0.09 (+0.81%) | 33,100 |
