Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 11.1 | 11.14 | 11.07 | 11.12 | 14.6316 | +0.03 (+0.27%) | 14,100 |
30 Dec 2021 | USD | 11.08 | 11.19 | 11.08 | 11.09 | 14.5921 | -0.06 (-0.54%) | 16,800 |
29 Dec 2021 | USD | 11.13 | 11.24 | 11.1 | 11.15 | 14.6711 | +0.02 (+0.18%) | 40,300 |
28 Dec 2021 | USD | 11.07 | 11.2 | 11.05 | 11.13 | 14.6447 | -0.01 (-0.09%) | 48,700 |
27 Dec 2021 | USD | 10.95 | 11.14 | 10.95 | 11.14 | 14.6579 | +0.17 (+1.55%) | 16,500 |
23 Dec 2021 | USD | 10.9 | 11.11 | 10.9 | 10.97 | 14.4342 | +0.13 (+1.20%) | 38,400 |
22 Dec 2021 | USD | 10.78 | 10.86 | 10.78 | 10.84 | 14.2632 | +0.11 (+1.03%) | 45,400 |
21 Dec 2021 | USD | 10.65 | 10.73 | 10.65 | 10.73 | 14.1184 | +0.19 (+1.80%) | 79,200 |
20 Dec 2021 | USD | 10.56 | 10.58 | 10.48 | 10.54 | 13.8684 | -0.07 (-0.66%) | 67,500 |
17 Dec 2021 | USD | 10.65 | 10.67 | 10.6 | 10.61 | 13.9605 | -0.15 (-1.39%) | 37,300 |
16 Dec 2021 | USD | 10.74 | 10.79 | 10.71 | 10.76 | 14.1579 | +0.2 (+1.89%) | 52,000 |
15 Dec 2021 | USD | 10.53 | 10.58 | 10.38 | 10.56 | 13.8947 | +0.11 (+1.05%) | 358,800 |
14 Dec 2021 | USD | 10.48 | 10.53 | 10.39 | 10.45 | 13.75 | +0.12 (+1.16%) | 67,000 |
13 Dec 2021 | USD | 10.36 | 10.38 | 10.11 | 10.33 | 13.5921 | -0.09 (-0.86%) | 60,200 |
10 Dec 2021 | USD | 10.45 | 10.45 | 10.36 | 10.42 | 13.7105 | +0.07 (+0.68%) | 46,200 |
9 Dec 2021 | USD | 10.37 | 10.43 | 10.33 | 10.35 | 13.6184 | -0.17 (-1.62%) | 25,800 |
8 Dec 2021 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 13.8421 | +0.08 (+0.77%) | 31,663 |
7 Dec 2021 | USD | 10.5 | 10.54 | 10.435 | 10.44 | 13.7368 | -0.13 (-1.23%) | 40,078 |
6 Dec 2021 | USD | 10.47 | 10.61 | 10.47 | 10.57 | 13.9079 | +0.24 (+2.32%) | 92,374 |
3 Dec 2021 | USD | 10.4 | 10.59 | 10.3 | 10.33 | 13.5921 | -0.09 (-0.86%) | 43,100 |
2 Dec 2021 | USD | 10.39 | 10.47 | 10.39 | 10.42 | 13.7105 | +0.21 (+2.06%) | 91,300 |
1 Dec 2021 | USD | 10.47 | 10.64 | 10.21 | 10.21 | 13.4342 | +0.02 (+0.20%) | 131,500 |
30 Nov 2021 | USD | 10.25 | 10.29 | 10.04 | 10.19 | 13.4079 | +0.12 (+1.19%) | 243,000 |
29 Nov 2021 | USD | 10.14 | 10.17 | 10.04 | 10.07 | 13.25 | +0.18 (+1.82%) | 154,600 |
26 Nov 2021 | USD | 9.93 | 9.95 | 9.85 | 9.89 | 13.0132 | -0.62 (-5.90%) | 31,700 |
24 Nov 2021 | USD | 10.55 | 10.56 | 10.5 | 10.51 | 13.8289 | -0.05 (-0.47%) | 107,100 |
23 Nov 2021 | USD | 10.6 | 10.6 | 10.5 | 10.56 | 13.8947 | +0.02 (+0.19%) | 117,500 |
22 Nov 2021 | USD | 10.53 | 10.6 | 10.52 | 10.54 | 13.8684 | +0.07 (+0.67%) | 56,100 |
19 Nov 2021 | USD | 10.5 | 10.62 | 10.47 | 10.47 | 13.7763 | -0.28 (-2.60%) | 41,400 |
18 Nov 2021 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 14.1447 | -0.02 (-0.19%) | 39,800 |