Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.83 | 10.83 | 10.75 | 10.77 | 14.1711 | +0.06 (+0.56%) | 28,700 |
16 Nov 2021 | USD | 10.75 | 10.78 | 10.71 | 10.71 | 14.0921 | +0.02 (+0.19%) | 31,400 |
15 Nov 2021 | USD | 10.77 | 10.77 | 10.69 | 10.69 | 14.0658 | -0.08 (-0.74%) | 44,900 |
12 Nov 2021 | USD | 10.75 | 10.8 | 10.75 | 10.77 | 14.1711 | -0.11 (-1.01%) | 25,100 |
11 Nov 2021 | USD | 10.89 | 10.89 | 10.85 | 10.88 | 14.3158 | +0.07 (+0.65%) | 26,400 |
10 Nov 2021 | USD | 10.88 | 10.89 | 10.78 | 10.81 | 14.2237 | +0.11 (+1.03%) | 17,100 |
9 Nov 2021 | USD | 10.77 | 10.77 | 10.66 | 10.7 | 14.0789 | -0.19 (-1.74%) | 22,300 |
8 Nov 2021 | USD | 10.92 | 10.93 | 10.87 | 10.89 | 14.3289 | 0.0 (0.0%) | 25,600 |
5 Nov 2021 | USD | 10.85 | 10.89 | 10.83 | 10.89 | 14.3289 | +0.18 (+1.68%) | 34,300 |
4 Nov 2021 | USD | 10.77 | 10.77 | 10.65 | 10.71 | 14.0921 | -0.25 (-2.28%) | 99,300 |
3 Nov 2021 | USD | 10.86 | 10.97 | 10.86 | 10.96 | 14.4211 | +0.13 (+1.20%) | 38,500 |
2 Nov 2021 | USD | 10.88 | 10.91 | 10.83 | 10.83 | 14.25 | -0.14 (-1.28%) | 12,600 |
1 Nov 2021 | USD | 10.92 | 10.97 | 10.91 | 10.97 | 14.4342 | +0.18 (+1.67%) | 39,500 |
29 Oct 2021 | USD | 10.81 | 10.81 | 10.75 | 10.79 | 14.1974 | -0.08 (-0.74%) | 156,300 |
28 Oct 2021 | USD | 10.83 | 10.87 | 10.83 | 10.87 | 14.3026 | +0.01 (+0.09%) | 27,600 |
27 Oct 2021 | USD | 10.83 | 10.9 | 10.83 | 10.86 | 14.2895 | -0.09 (-0.82%) | 18,300 |
26 Oct 2021 | USD | 11.01 | 11.02 | 10.91 | 10.95 | 14.4079 | +0.04 (+0.37%) | 78,400 |
25 Oct 2021 | USD | 10.91 | 10.99 | 10.85 | 10.91 | 14.3553 | +0.02 (+0.18%) | 282,400 |
22 Oct 2021 | USD | 10.9 | 10.9 | 10.81 | 10.89 | 14.3289 | +0.05 (+0.46%) | 35,400 |
21 Oct 2021 | USD | 10.84 | 10.97 | 10.81 | 10.84 | 14.2632 | -0.07 (-0.64%) | 38,300 |
20 Oct 2021 | USD | 10.83 | 10.97 | 10.83 | 10.91 | 14.3553 | -0.04 (-0.37%) | 33,400 |
19 Oct 2021 | USD | 10.9 | 10.95 | 10.88 | 10.95 | 14.4079 | +0.18 (+1.67%) | 51,400 |
18 Oct 2021 | USD | 10.81 | 10.81 | 10.74 | 10.77 | 14.1711 | -0.21 (-1.91%) | 35,700 |
15 Oct 2021 | USD | 10.98 | 11 | 10.94 | 10.98 | 14.4474 | +0.13 (+1.20%) | 40,600 |
14 Oct 2021 | USD | 10.89 | 10.89 | 10.84 | 10.85 | 14.2763 | +0.03 (+0.28%) | 33,000 |
13 Oct 2021 | USD | 10.72 | 10.82 | 10.72 | 10.82 | 14.2368 | -0.11 (-1.01%) | 23,200 |
12 Oct 2021 | USD | 10.93 | 10.97 | 10.92 | 10.93 | 14.3816 | 0.0 (0.0%) | 35,200 |
11 Oct 2021 | USD | 10.98 | 11.05 | 10.93 | 10.93 | 14.3816 | -0.01 (-0.09%) | 40,000 |
8 Oct 2021 | USD | 10.99 | 10.99 | 10.94 | 10.94 | 14.3947 | +0.06 (+0.55%) | 21,600 |
7 Oct 2021 | USD | 10.94 | 10.95 | 10.86 | 10.88 | 14.3158 | -0.01 (-0.09%) | 72,800 |