Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 10.75 | 10.93 | 10.74 | 10.89 | 14.3289 | -0.04 (-0.37%) | 16,700 |
5 Oct 2021 | USD | 10.87 | 11.03 | 10.85 | 10.93 | 14.3816 | +0.19 (+1.77%) | 123,800 |
4 Oct 2021 | USD | 10.92 | 10.92 | 10.72 | 10.74 | 14.1316 | +0.04 (+0.37%) | 42,100 |
1 Oct 2021 | USD | 10.65 | 10.71 | 10.59 | 10.7 | 14.0789 | +0.12 (+1.13%) | 62,200 |
30 Sep 2021 | USD | 10.74 | 10.74 | 10.57 | 10.58 | 13.9211 | -0.13 (-1.21%) | 60,500 |
29 Sep 2021 | USD | 10.73 | 10.76 | 10.68 | 10.71 | 14.0921 | -0.07 (-0.65%) | 57,400 |
28 Sep 2021 | USD | 10.89 | 10.89 | 10.71 | 10.78 | 14.1842 | -0.28 (-2.53%) | 27,500 |
27 Sep 2021 | USD | 11.02 | 11.11 | 11.02 | 11.06 | 14.5526 | +0.12 (+1.10%) | 112,000 |
24 Sep 2021 | USD | 10.94 | 10.98 | 10.9 | 10.94 | 14.3947 | -0.11 (-1.00%) | 70,600 |
23 Sep 2021 | USD | 10.99 | 11.08 | 10.99 | 11.05 | 14.5395 | +0.07 (+0.64%) | 53,500 |
22 Sep 2021 | USD | 11 | 11.09 | 10.63 | 10.98 | 14.4474 | +0.22 (+2.04%) | 134,900 |
21 Sep 2021 | USD | 10.81 | 10.85 | 10.7 | 10.76 | 14.1579 | +0.14 (+1.32%) | 134,600 |
20 Sep 2021 | USD | 10.69 | 10.69 | 10.54 | 10.62 | 13.9737 | -0.51 (-4.58%) | 81,100 |
17 Sep 2021 | USD | 11.09 | 11.13 | 11.05 | 11.13 | 14.6447 | -0.11 (-0.98%) | 29,700 |
16 Sep 2021 | USD | 11.16 | 11.24 | 11.12 | 11.24 | 14.7895 | +0.06 (+0.54%) | 46,300 |
15 Sep 2021 | USD | 11.19 | 11.23 | 11.08 | 11.18 | 14.7105 | +0.06 (+0.54%) | 45,000 |
14 Sep 2021 | USD | 11.42 | 11.42 | 11.11 | 11.12 | 14.6316 | -0.25 (-2.20%) | 33,400 |
13 Sep 2021 | USD | 11.36 | 11.41 | 11.32 | 11.37 | 14.9605 | +0.21 (+1.88%) | 69,700 |
10 Sep 2021 | USD | 11.22 | 11.24 | 11.13 | 11.16 | 14.6842 | -0.07 (-0.62%) | 25,100 |
9 Sep 2021 | USD | 11.17 | 11.36 | 11.15 | 11.23 | 14.7763 | -0.02 (-0.18%) | 23,400 |
8 Sep 2021 | USD | 11.23 | 11.26 | 11.17 | 11.25 | 14.8026 | -0.01 (-0.09%) | 139,900 |
7 Sep 2021 | USD | 11.42 | 11.44 | 11.26 | 11.26 | 14.8158 | -0.23 (-2.00%) | 40,600 |
3 Sep 2021 | USD | 11.44 | 11.49 | 11.44 | 11.49 | 15.1184 | +0.1 (+0.88%) | 26,200 |
2 Sep 2021 | USD | 11.35 | 11.43 | 11.34 | 11.39 | 14.9868 | +0.18 (+1.61%) | 50,100 |
1 Sep 2021 | USD | 11.25 | 11.26 | 11.18 | 11.21 | 14.75 | +0.1 (+0.90%) | 26,600 |
31 Aug 2021 | USD | 11.13 | 11.14 | 11.08 | 11.11 | 14.6184 | -0.19 (-1.68%) | 64,000 |
30 Aug 2021 | USD | 11.5 | 11.5 | 11.06 | 11.3 | 14.8684 | -0.01 (-0.09%) | 45,700 |
27 Aug 2021 | USD | 11.29 | 11.36 | 11.27 | 11.31 | 14.8816 | +0.02 (+0.18%) | 31,600 |
26 Aug 2021 | USD | 11.37 | 11.39 | 11.27 | 11.29 | 14.8553 | -0.28 (-2.42%) | 100,000 |
25 Aug 2021 | USD | 11.52 | 11.58 | 11.51 | 11.57 | 15.2237 | +0.05 (+0.43%) | 14,800 |