| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.4 | 11.52 | 11.4 | 11.52 | 15.1579 | +0.01 (+0.09%) | 42,300 |
| 23 Aug 2021 | USD | 11.45 | 11.52 | 11.41 | 11.51 | 15.1447 | +0.18 (+1.59%) | 36,400 |
| 20 Aug 2021 | USD | 11.32 | 11.39 | 11.1901 | 11.33 | 14.9079 | -0.023 (-0.20%) | 52,001 |
| 19 Aug 2021 | USD | 11.41 | 11.46 | 11.295 | 11.353 | 14.9382 | -0.207 (-1.79%) | 29,282 |
| 18 Aug 2021 | USD | 11.5 | 11.66 | 11.5 | 11.56 | 15.2105 | +0.09 (+0.78%) | 30,524 |
| 17 Aug 2021 | USD | 11.54 | 11.62 | 11.39 | 11.47 | 15.0921 | -0.195 (-1.67%) | 26,195 |
| 16 Aug 2021 | USD | 11.71 | 11.71 | 11.6 | 11.665 | 15.3487 | -0.155 (-1.31%) | 38,678 |
| 13 Aug 2021 | USD | 11.845 | 11.845 | 11.79 | 11.82 | 15.5526 | +0.16 (+1.37%) | 23,530 |
| 12 Aug 2021 | USD | 11.76 | 11.76 | 11.6 | 11.66 | 15.3421 | +0.32 (+2.82%) | 55,066 |
| 11 Aug 2021 | USD | 11.24 | 11.42 | 11.23 | 11.34 | 14.9211 | +0.175 (+1.57%) | 50,874 |
| 10 Aug 2021 | USD | 11.05 | 11.18 | 11.05 | 11.165 | 14.6908 | +0.1 (+0.90%) | 26,683 |
| 9 Aug 2021 | USD | 11.03 | 11.1 | 11.0196 | 11.065 | 14.5592 | +0.005 (+0.05%) | 42,936 |
| 6 Aug 2021 | USD | 11.1 | 11.105 | 11.04 | 11.06 | 14.5526 | +0.15 (+1.37%) | 61,412 |
| 5 Aug 2021 | USD | 10.825 | 10.92 | 10.81 | 10.91 | 14.3553 | 0.0 (0.0%) | 25,523 |
| 4 Aug 2021 | USD | 10.87 | 10.99 | 10.87 | 10.91 | 14.3553 | +0.05 (+0.46%) | 74,119 |
| 3 Aug 2021 | USD | 10.8204 | 10.92 | 10.74 | 10.86 | 14.2895 | +0.14 (+1.31%) | 910,280 |
| 2 Aug 2021 | USD | 10.85 | 10.9 | 10.72 | 10.72 | 14.1053 | -0.05 (-0.46%) | 81,641 |
| 30 Jul 2021 | USD | 10.92 | 10.92 | 10.73 | 10.77 | 14.1711 | -0.2 (-1.82%) | 28,886 |
| 29 Jul 2021 | USD | 10.94 | 11.02 | 10.93 | 10.97 | 14.4342 | +0.15 (+1.39%) | 44,615 |
| 28 Jul 2021 | USD | 10.79 | 10.84 | 10.73 | 10.82 | 14.2368 | +0.1 (+0.93%) | 31,815 |
| 27 Jul 2021 | USD | 10.66 | 10.75 | 10.635 | 10.72 | 14.1053 | -0.07 (-0.65%) | 92,367 |
| 26 Jul 2021 | USD | 10.72 | 10.85 | 10.72 | 10.79 | 14.1974 | +0.17 (+1.60%) | 54,096 |
| 23 Jul 2021 | USD | 10.64 | 10.67 | 10.6 | 10.62 | 13.9737 | -0.04 (-0.38%) | 55,541 |
| 22 Jul 2021 | USD | 10.75 | 10.77 | 10.64 | 10.66 | 14.0263 | +0.01 (+0.09%) | 102,126 |
| 21 Jul 2021 | USD | 10.64 | 10.72 | 10.62 | 10.65 | 14.0132 | +0.21 (+2.01%) | 98,504 |
| 20 Jul 2021 | USD | 10.27 | 10.52 | 10.21 | 10.44 | 13.7368 | +0.12 (+1.16%) | 78,806 |
| 19 Jul 2021 | USD | 10.41 | 10.41 | 10.28 | 10.32 | 13.5789 | -0.45 (-4.18%) | 153,724 |
| 16 Jul 2021 | USD | 10.84 | 10.89 | 10.7503 | 10.77 | 14.1711 | -0.1 (-0.92%) | 28,931 |
| 15 Jul 2021 | USD | 10.91 | 10.98 | 10.84 | 10.87 | 14.3026 | -0.21 (-1.90%) | 72,018 |
| 14 Jul 2021 | USD | 11.11 | 11.13 | 11.02 | 11.08 | 14.5789 | +0.02 (+0.18%) | 89,586 |
