| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.11 | 11.125 | 11.015 | 11.06 | 14.5526 | -0.14 (-1.25%) | 80,492 |
| 12 Jul 2021 | USD | 11.13 | 11.22 | 11.13 | 11.2 | 14.7368 | -0.1 (-0.88%) | 49,195 |
| 9 Jul 2021 | USD | 11.14 | 11.3 | 11.13 | 11.3 | 14.8684 | +0.34 (+3.10%) | 61,654 |
| 8 Jul 2021 | USD | 10.99 | 11.05 | 10.93 | 10.96 | 14.4211 | -0.39 (-3.44%) | 56,697 |
| 7 Jul 2021 | USD | 11.37 | 11.42 | 11.3 | 11.35 | 14.9342 | -0.11 (-0.96%) | 64,581 |
| 6 Jul 2021 | USD | 11.6 | 11.6 | 11.405 | 11.46 | 15.0789 | +0.16 (+1.42%) | 35,168 |
| 2 Jul 2021 | USD | 11.29 | 11.37 | 11.231 | 11.3 | 14.8684 | +0.07 (+0.62%) | 37,770 |
| 1 Jul 2021 | USD | 11.25 | 11.28 | 11.2 | 11.23 | 14.7763 | 0.0 (0.0%) | 35,760 |
| 30 Jun 2021 | USD | 11.25 | 11.3 | 11.2 | 11.23 | 14.7763 | -0.12 (-1.06%) | 57,328 |
| 29 Jun 2021 | USD | 11.45 | 11.45 | 11.35 | 11.35 | 14.9342 | -0.13 (-1.13%) | 70,535 |
| 28 Jun 2021 | USD | 11.56 | 11.64 | 11.48 | 11.48 | 15.1053 | -0.17 (-1.46%) | 91,032 |
| 25 Jun 2021 | USD | 11.6 | 11.66 | 11.56 | 11.65 | 15.3289 | +0.07 (+0.60%) | 36,954 |
| 24 Jun 2021 | USD | 11.5 | 11.63 | 11.5 | 11.58 | 15.2368 | -0.035 (-0.30%) | 33,980 |
| 23 Jun 2021 | USD | 11.687 | 11.7 | 11.59 | 11.615 | 15.2829 | -0.025 (-0.21%) | 23,374 |
| 22 Jun 2021 | USD | 11.6 | 11.68 | 11.57 | 11.64 | 15.3158 | -0.05 (-0.43%) | 53,447 |
| 21 Jun 2021 | USD | 11.5 | 11.69 | 11.5 | 11.69 | 15.3816 | +0.24 (+2.10%) | 42,245 |
| 18 Jun 2021 | USD | 11.45 | 11.55 | 11.345 | 11.45 | 15.0658 | -0.3 (-2.55%) | 95,398 |
| 17 Jun 2021 | USD | 11.83 | 11.835 | 11.69 | 11.75 | 15.4605 | -0.15 (-1.26%) | 32,956 |
| 16 Jun 2021 | USD | 12.03 | 12.04 | 11.83 | 11.9 | 15.6579 | -0.087 (-0.73%) | 65,850 |
| 15 Jun 2021 | USD | 11.99 | 12 | 11.88 | 11.987 | 15.7724 | +0.152 (+1.28%) | 57,449 |
| 14 Jun 2021 | USD | 11.875 | 11.89 | 11.8 | 11.835 | 15.5724 | -0.065 (-0.55%) | 36,407 |
| 11 Jun 2021 | USD | 11.87 | 11.9 | 11.8 | 11.9 | 15.6579 | +0.16 (+1.36%) | 52,743 |
| 10 Jun 2021 | USD | 11.82 | 11.82 | 11.72 | 11.74 | 15.4474 | -0.02 (-0.17%) | 73,295 |
| 9 Jun 2021 | USD | 11.81 | 11.91 | 11.75 | 11.76 | 15.4737 | -0.26 (-2.16%) | 57,602 |
| 8 Jun 2021 | USD | 11.98 | 12.06 | 11.9305 | 12.02 | 15.8158 | +0.305 (+2.60%) | 32,333 |
| 7 Jun 2021 | USD | 11.747 | 11.76 | 11.68 | 11.715 | 15.4145 | -0.045 (-0.38%) | 44,035 |
| 4 Jun 2021 | USD | 11.68 | 11.76 | 11.6601 | 11.76 | 15.4737 | +0.02 (+0.17%) | 37,154 |
| 3 Jun 2021 | USD | 11.715 | 11.75 | 11.66 | 11.74 | 15.4474 | -0.01 (-0.09%) | 54,472 |
| 2 Jun 2021 | USD | 11.73 | 11.77 | 11.72 | 11.75 | 15.4605 | -0.02 (-0.17%) | 102,006 |
| 1 Jun 2021 | USD | 11.87 | 11.87 | 11.71 | 11.77 | 15.4868 | +0.07 (+0.60%) | 65,731 |
