| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.78 | 11.845 | 11.67 | 11.7 | 15.3947 | -0.09 (-0.76%) | 78,849 |
| 27 May 2021 | USD | 11.71 | 11.99 | 11.71 | 11.79 | 15.5132 | +0.42 (+3.69%) | 381,661 |
| 26 May 2021 | USD | 11.24 | 11.38 | 11.24 | 11.37 | 14.9605 | +0.01 (+0.09%) | 26,401 |
| 25 May 2021 | USD | 11.41 | 11.71 | 11.34 | 11.36 | 14.9474 | -0.17 (-1.47%) | 63,383 |
| 24 May 2021 | USD | 11.43 | 11.59 | 11.43 | 11.53 | 15.1711 | +0.04 (+0.35%) | 89,780 |
| 21 May 2021 | USD | 11.51 | 11.5335 | 11.39 | 11.49 | 15.1184 | 0.0 (0.0%) | 46,752 |
| 20 May 2021 | USD | 11.45 | 11.54 | 11.435 | 11.49 | 15.1184 | +0.004 (+0.03%) | 40,208 |
| 19 May 2021 | USD | 11.43 | 11.53 | 11.34 | 11.486 | 15.1132 | -0.154 (-1.32%) | 49,620 |
| 18 May 2021 | USD | 11.67 | 11.67 | 11.605 | 11.64 | 15.3158 | +0.07 (+0.61%) | 26,927 |
| 17 May 2021 | USD | 11.55 | 11.62 | 11.5101 | 11.57 | 15.2237 | -0.05 (-0.43%) | 21,697 |
| 14 May 2021 | USD | 11.55 | 11.62 | 11.52 | 11.62 | 15.2895 | +0.19 (+1.66%) | 76,133 |
| 13 May 2021 | USD | 11.23 | 11.43 | 11.21 | 11.43 | 15.0395 | +0.14 (+1.24%) | 69,572 |
| 12 May 2021 | USD | 11.44 | 11.525 | 11.29 | 11.29 | 14.8553 | -0.13 (-1.14%) | 39,921 |
| 11 May 2021 | USD | 11.41 | 11.62 | 11.34 | 11.42 | 15.0263 | -0.287 (-2.45%) | 76,980 |
| 10 May 2021 | USD | 11.68 | 11.748 | 11.64 | 11.7072 | 15.4042 | +0.087 (+0.75%) | 42,305 |
| 7 May 2021 | USD | 11.4 | 11.62 | 11.39 | 11.62 | 15.2895 | +0.27 (+2.38%) | 24,314 |
| 6 May 2021 | USD | 11.35 | 11.58 | 11.305 | 11.35 | 14.9342 | +0.05 (+0.44%) | 41,180 |
| 5 May 2021 | USD | 11.18 | 11.55 | 11.18 | 11.3 | 14.8684 | +0.21 (+1.89%) | 24,349 |
| 4 May 2021 | USD | 11.06 | 11.26 | 10.9707 | 11.09 | 14.5921 | -0.08 (-0.72%) | 56,732 |
| 3 May 2021 | USD | 11.175 | 11.4 | 11.17 | 11.17 | 14.6974 | +0.06 (+0.54%) | 35,034 |
| 30 Apr 2021 | USD | 11.14 | 11.14 | 11.08 | 11.11 | 14.6184 | -0.04 (-0.36%) | 28,601 |
| 29 Apr 2021 | USD | 11.21 | 11.24 | 11.13 | 11.15 | 14.6711 | -0.02 (-0.18%) | 47,623 |
| 28 Apr 2021 | USD | 11.17 | 11.22 | 11.15 | 11.17 | 14.6974 | +0.08 (+0.72%) | 36,068 |
| 27 Apr 2021 | USD | 11.06 | 11.17 | 11.03 | 11.09 | 14.5921 | -0.04 (-0.36%) | 74,972 |
| 26 Apr 2021 | USD | 11.12 | 11.17 | 11.115 | 11.13 | 14.6447 | +0.04 (+0.36%) | 31,502 |
| 23 Apr 2021 | USD | 11.065 | 11.18 | 11.065 | 11.09 | 14.5921 | +0.08 (+0.73%) | 27,348 |
| 22 Apr 2021 | USD | 11.05 | 11.09 | 10.97 | 11.01 | 14.4868 | -0.21 (-1.87%) | 54,329 |
| 21 Apr 2021 | USD | 11.05 | 11.28 | 11.05 | 11.22 | 14.7632 | +0.05 (+0.45%) | 60,217 |
| 20 Apr 2021 | USD | 11.2 | 11.2 | 11.037 | 11.17 | 14.6974 | -0.34 (-2.95%) | 264,981 |
| 19 Apr 2021 | USD | 11.44 | 11.51 | 11.11 | 11.51 | 15.1447 | +0.1 (+0.88%) | 37,498 |
