| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.335 | 11.47 | 11.335 | 11.41 | 15.0132 | +0.16 (+1.42%) | 44,887 |
| 15 Apr 2021 | USD | 11.215 | 11.3 | 11.03 | 11.25 | 14.8026 | +0.07 (+0.63%) | 35,676 |
| 14 Apr 2021 | USD | 11.16 | 11.3 | 11.16 | 11.18 | 14.7105 | -0.09 (-0.80%) | 87,002 |
| 13 Apr 2021 | USD | 11.16 | 11.28 | 11.16 | 11.27 | 14.8289 | +0.09 (+0.81%) | 347,363 |
| 12 Apr 2021 | USD | 11.22 | 11.275 | 11.17 | 11.18 | 14.7105 | +0.04 (+0.36%) | 57,658 |
| 9 Apr 2021 | USD | 11.49 | 11.49 | 10.91 | 11.14 | 14.6579 | -0.495 (-4.25%) | 102,870 |
| 8 Apr 2021 | USD | 11.53 | 11.665 | 11.38 | 11.635 | 15.3092 | +0.07 (+0.61%) | 36,659 |
| 7 Apr 2021 | USD | 11.498 | 11.59 | 11.495 | 11.565 | 15.2171 | +0.075 (+0.65%) | 48,680 |
| 6 Apr 2021 | USD | 11.57 | 11.63 | 11.39 | 11.49 | 15.1184 | -0.12 (-1.03%) | 94,648 |
| 5 Apr 2021 | USD | 11.5 | 11.66 | 11.435 | 11.61 | 15.2763 | +0.24 (+2.11%) | 38,627 |
| 1 Apr 2021 | USD | 11.3136 | 11.37 | 11.3 | 11.37 | 14.9605 | +0.07 (+0.62%) | 28,483 |
| 31 Mar 2021 | USD | 11.34 | 11.34 | 11.265 | 11.3 | 14.8684 | -0.06 (-0.53%) | 49,736 |
| 30 Mar 2021 | USD | 11.26 | 11.37 | 11.24 | 11.36 | 14.9474 | +0.23 (+2.07%) | 87,062 |
| 29 Mar 2021 | USD | 11.1 | 11.14 | 11.0628 | 11.13 | 14.6447 | +0.03 (+0.27%) | 42,510 |
| 26 Mar 2021 | USD | 11.08 | 11.13 | 11.025 | 11.1 | 14.6053 | +0.03 (+0.27%) | 30,340 |
| 25 Mar 2021 | USD | 10.95 | 11.07 | 10.868 | 11.07 | 14.5658 | +0.21 (+1.93%) | 15,574 |
| 24 Mar 2021 | USD | 10.9 | 10.935 | 10.83 | 10.86 | 14.2895 | +0.01 (+0.09%) | 27,190 |
| 23 Mar 2021 | USD | 10.94 | 10.96 | 10.85 | 10.85 | 14.2763 | -0.17 (-1.54%) | 37,182 |
| 22 Mar 2021 | USD | 11.01 | 11.04 | 10.975 | 11.02 | 14.5 | +0.08 (+0.73%) | 38,793 |
| 19 Mar 2021 | USD | 10.86 | 10.97 | 10.775 | 10.94 | 14.3947 | -0.04 (-0.36%) | 22,309 |
| 18 Mar 2021 | USD | 11 | 11.128 | 10.88 | 10.98 | 14.4474 | +0.02 (+0.18%) | 25,208 |
| 17 Mar 2021 | USD | 10.88 | 11 | 10.85 | 10.96 | 14.4211 | +0.04 (+0.37%) | 53,919 |
| 16 Mar 2021 | USD | 10.95 | 10.97 | 10.835 | 10.92 | 14.3684 | -0.03 (-0.27%) | 39,010 |
| 15 Mar 2021 | USD | 10.93 | 10.95 | 10.8 | 10.95 | 14.4079 | +0.03 (+0.27%) | 39,597 |
| 12 Mar 2021 | USD | 10.86 | 10.93 | 10.83 | 10.92 | 14.3684 | +0.03 (+0.28%) | 47,155 |
| 11 Mar 2021 | USD | 10.96 | 10.96 | 10.85 | 10.89 | 14.3289 | -0.11 (-1%) | 39,416 |
| 10 Mar 2021 | USD | 10.952 | 11.03 | 10.912 | 11 | 14.4737 | +0.04 (+0.36%) | 45,332 |
| 9 Mar 2021 | USD | 10.965 | 11.05 | 10.96 | 10.96 | 14.4211 | +0.02 (+0.18%) | 293,512 |
| 8 Mar 2021 | USD | 10.94 | 11 | 10.92 | 10.94 | 14.3947 | 0.0 (0.0%) | 77,985 |
| 5 Mar 2021 | USD | 10.95 | 10.96 | 10.77 | 10.94 | 14.3947 | +0.27 (+2.53%) | 38,766 |
