| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 11.01 | 11.02 | 10.64 | 10.67 | 14.0395 | -0.08 (-0.74%) | 73,501 |
| 3 Mar 2021 | USD | 10.65 | 10.75 | 10.6 | 10.75 | 14.1447 | +0.35 (+3.37%) | 235,204 |
| 2 Mar 2021 | USD | 10.43 | 10.5 | 10.39 | 10.4 | 13.6842 | +0.12 (+1.17%) | 74,932 |
| 1 Mar 2021 | USD | 10.23 | 10.32 | 10.23 | 10.28 | 13.5263 | +0.2 (+1.98%) | 66,790 |
| 26 Feb 2021 | USD | 10.17 | 10.17 | 10.08 | 10.08 | 13.2632 | -0.205 (-1.99%) | 20,500 |
| 25 Feb 2021 | USD | 10.7 | 10.7 | 10.25 | 10.285 | 13.5329 | -0.3 (-2.83%) | 30,869 |
| 24 Feb 2021 | USD | 10.48 | 10.6 | 10.48 | 10.585 | 13.9276 | +0.015 (+0.14%) | 82,040 |
| 23 Feb 2021 | USD | 10.55 | 10.62 | 10.485 | 10.57 | 13.9079 | +0.03 (+0.28%) | 79,488 |
| 22 Feb 2021 | USD | 10.4 | 10.57 | 10.4 | 10.54 | 13.8684 | +0.39 (+3.84%) | 29,778 |
| 19 Feb 2021 | USD | 10.17 | 10.24 | 10.139 | 10.15 | 13.3553 | +0.05 (+0.50%) | 38,411 |
| 18 Feb 2021 | USD | 10.13 | 10.1385 | 10.05 | 10.1 | 13.2895 | +0.03 (+0.30%) | 50,592 |
| 17 Feb 2021 | USD | 9.98 | 10.08 | 9.93 | 10.07 | 13.25 | -0.02 (-0.20%) | 50,750 |
| 16 Feb 2021 | USD | 9.94 | 10.1 | 9.94 | 10.09 | 13.2763 | +0.44 (+4.56%) | 174,428 |
| 12 Feb 2021 | USD | 9.63 | 9.67 | 9.63 | 9.65 | 12.6974 | -0.01 (-0.10%) | 31,003 |
| 11 Feb 2021 | USD | 9.655 | 9.6698 | 9.6068 | 9.66 | 12.7105 | +0.08 (+0.84%) | 18,795 |
| 10 Feb 2021 | USD | 9.6585 | 9.6585 | 9.53 | 9.58 | 12.6053 | +0.14 (+1.48%) | 25,626 |
| 9 Feb 2021 | USD | 9.44 | 9.48 | 9.4 | 9.44 | 12.4211 | +0.04 (+0.43%) | 23,573 |
| 8 Feb 2021 | USD | 9.432 | 9.432 | 9.39 | 9.4 | 12.3684 | +0.06 (+0.64%) | 21,709 |
| 5 Feb 2021 | USD | 9.39 | 9.47 | 9.3348 | 9.34 | 12.2895 | -0.19 (-1.99%) | 39,586 |
| 4 Feb 2021 | USD | 9.56 | 9.61 | 9.41 | 9.53 | 12.5395 | -0.19 (-1.95%) | 33,807 |
| 3 Feb 2021 | USD | 9.68 | 9.8 | 9.68 | 9.72 | 12.7895 | +0.33 (+3.51%) | 25,539 |
| 2 Feb 2021 | USD | 9.35 | 9.42 | 9.3 | 9.39 | 12.3553 | +0.09 (+0.97%) | 47,211 |
| 1 Feb 2021 | USD | 9.27 | 9.33 | 9.2455 | 9.3 | 12.2368 | +0.18 (+1.97%) | 25,463 |
| 29 Jan 2021 | USD | 9.18 | 9.21 | 9.08 | 9.12 | 12 | -0.24 (-2.56%) | 638,820 |
| 28 Jan 2021 | USD | 9.31 | 9.4 | 9.3 | 9.36 | 12.3158 | +0.04 (+0.43%) | 35,403 |
| 27 Jan 2021 | USD | 9.42 | 9.6272 | 9.3 | 9.32 | 12.2632 | -0.21 (-2.20%) | 20,182 |
| 26 Jan 2021 | USD | 9.49 | 9.55 | 9.48 | 9.53 | 12.5395 | +0.17 (+1.82%) | 13,562 |
| 25 Jan 2021 | USD | 9.37 | 9.39 | 9.265 | 9.36 | 12.3158 | -0.22 (-2.30%) | 54,178 |
| 22 Jan 2021 | USD | 9.53 | 9.59 | 9.5 | 9.58 | 12.6053 | +0.01 (+0.10%) | 13,030 |
| 21 Jan 2021 | USD | 9.617 | 9.63 | 9.54 | 9.57 | 12.5921 | +0.05 (+0.53%) | 24,821 |
