| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 9.42 | 9.52 | 9.41 | 9.52 | 12.5263 | +0.12 (+1.28%) | 29,840 |
| 19 Jan 2021 | USD | 9.39 | 9.46 | 9.32 | 9.4 | 12.3684 | -0.07 (-0.74%) | 126,304 |
| 15 Jan 2021 | USD | 9.5 | 9.6 | 9.37 | 9.47 | 12.4605 | -0.09 (-0.94%) | 65,483 |
| 14 Jan 2021 | USD | 9.5 | 9.58 | 9.5 | 9.56 | 12.5789 | -0.01 (-0.10%) | 60,477 |
| 13 Jan 2021 | USD | 9.49 | 9.59 | 9.49 | 9.57 | 12.5921 | +0.12 (+1.27%) | 58,555 |
| 12 Jan 2021 | USD | 9.38 | 9.465 | 9.25 | 9.45 | 12.4342 | +0.115 (+1.23%) | 59,285 |
| 11 Jan 2021 | USD | 9.26 | 9.36 | 9.24 | 9.335 | 12.2829 | -0.15 (-1.58%) | 32,883 |
| 8 Jan 2021 | USD | 9.485 | 9.52 | 9.36 | 9.485 | 12.4803 | +0.055 (+0.58%) | 87,656 |
| 7 Jan 2021 | USD | 9.46 | 9.54 | 9.4 | 9.43 | 12.4079 | +0.01 (+0.11%) | 33,752 |
| 6 Jan 2021 | USD | 9.32 | 9.5 | 9.31 | 9.42 | 12.3947 | +0.5 (+5.61%) | 88,164 |
| 5 Jan 2021 | USD | 8.86 | 8.99 | 8.85 | 8.92 | 11.7368 | +0.12 (+1.36%) | 37,952 |
| 4 Jan 2021 | USD | 8.99 | 9.01 | 8.7605 | 8.8 | 11.5789 | -0.02 (-0.23%) | 30,926 |
| 31 Dec 2020 | USD | 8.85 | 8.8835 | 8.79 | 8.82 | 11.6053 | -0.03 (-0.34%) | 49,505 |
| 30 Dec 2020 | USD | 8.92 | 8.94 | 8.85 | 8.85 | 11.6447 | +0.03 (+0.34%) | 21,197 |
| 29 Dec 2020 | USD | 8.95 | 8.96 | 8.79 | 8.82 | 11.6053 | -0.04 (-0.45%) | 50,836 |
| 28 Dec 2020 | USD | 8.92 | 8.9725 | 8.85 | 8.86 | 11.6579 | -0.06 (-0.67%) | 61,354 |
| 24 Dec 2020 | USD | 8.86 | 8.92 | 8.84 | 8.92 | 11.7368 | +0.135 (+1.54%) | 112,638 |
| 23 Dec 2020 | USD | 8.7 | 8.82 | 8.69 | 8.785 | 11.5592 | +0.355 (+4.21%) | 59,196 |
| 22 Dec 2020 | USD | 8.442 | 8.5435 | 8.41 | 8.43 | 11.0921 | -0.04 (-0.47%) | 23,737 |
| 21 Dec 2020 | USD | 8.2336 | 8.49 | 8.18 | 8.47 | 11.1447 | -0.3 (-3.42%) | 75,617 |
| 18 Dec 2020 | USD | 8.87 | 8.87 | 8.74 | 8.77 | 11.5395 | -0.2 (-2.23%) | 48,160 |
| 17 Dec 2020 | USD | 9.13 | 9.13 | 8.97 | 8.97 | 11.8026 | +0.14 (+1.59%) | 47,851 |
| 16 Dec 2020 | USD | 8.85 | 8.9 | 8.81 | 8.83 | 11.6184 | +0.12 (+1.38%) | 48,416 |
| 15 Dec 2020 | USD | 8.61 | 8.74 | 8.56 | 8.71 | 11.4605 | +0.26 (+3.08%) | 64,234 |
| 14 Dec 2020 | USD | 8.68 | 8.68 | 8.45 | 8.45 | 11.1184 | +0.11 (+1.32%) | 66,843 |
| 11 Dec 2020 | USD | 8.35 | 8.435 | 8.28 | 8.34 | 10.9737 | -0.25 (-2.91%) | 78,717 |
| 10 Dec 2020 | USD | 8.46 | 8.66 | 8.46 | 8.59 | 11.3026 | -0.27 (-3.05%) | 35,834 |
| 9 Dec 2020 | USD | 8.93 | 8.975 | 8.825 | 8.86 | 11.6579 | +0.13 (+1.49%) | 85,610 |
| 8 Dec 2020 | USD | 8.795 | 8.795 | 8.7 | 8.73 | 11.4868 | -0.12 (-1.36%) | 90,070 |
| 7 Dec 2020 | USD | 8.84 | 9.17 | 8.8 | 8.85 | 11.6447 | -0.23 (-2.53%) | 152,289 |
