| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 9.1 | 9.35 | 9.04 | 9.08 | 11.9474 | +0.16 (+1.79%) | 93,377 |
| 3 Dec 2020 | USD | 8.91 | 9.03 | 8.9 | 8.92 | 11.7368 | 0.0 (0.0%) | 106,110 |
| 2 Dec 2020 | USD | 8.98 | 8.98 | 8.77 | 8.92 | 11.7368 | +0.06 (+0.68%) | 62,540 |
| 1 Dec 2020 | USD | 8.69 | 8.95 | 8.67 | 8.86 | 11.6579 | +0.41 (+4.85%) | 135,560 |
| 30 Nov 2020 | USD | 8.66 | 8.695 | 8.45 | 8.45 | 11.1184 | -0.17 (-1.97%) | 114,364 |
| 27 Nov 2020 | USD | 8.625 | 8.6504 | 8.57 | 8.62 | 11.3421 | -0.08 (-0.92%) | 81,742 |
| 25 Nov 2020 | USD | 8.775 | 8.86 | 8.69 | 8.7 | 11.4474 | -0.3 (-3.33%) | 535,743 |
| 24 Nov 2020 | USD | 8.82 | 9.05 | 8.82 | 9 | 11.8421 | +0.41 (+4.77%) | 169,748 |
| 23 Nov 2020 | USD | 8.6 | 8.64 | 8.5 | 8.59 | 11.3026 | +0.18 (+2.14%) | 994,849 |
| 20 Nov 2020 | USD | 8.41 | 8.45 | 8.38 | 8.41 | 11.0658 | +0.06 (+0.72%) | 181,916 |
| 19 Nov 2020 | USD | 8.27 | 8.37 | 8.27 | 8.35 | 10.9868 | 0.0 (0.0%) | 1,546,443 |
| 18 Nov 2020 | USD | 8.43 | 8.48 | 8.33 | 8.35 | 10.9868 | -0.02 (-0.24%) | 45,979 |
| 17 Nov 2020 | USD | 8.32 | 8.39 | 8.279 | 8.37 | 11.0132 | +0.06 (+0.72%) | 47,467 |
| 16 Nov 2020 | USD | 8.34 | 8.48 | 8.26 | 8.31 | 10.9342 | +0.16 (+1.96%) | 50,160 |
| 13 Nov 2020 | USD | 8.11 | 8.18 | 8.06 | 8.15 | 10.7237 | +0.24 (+3.03%) | 321,164 |
| 12 Nov 2020 | USD | 8 | 8.01 | 7.86 | 7.91 | 10.4079 | -0.2 (-2.47%) | 669,819 |
| 11 Nov 2020 | USD | 8.22 | 8.235 | 8.09 | 8.11 | 10.6711 | -0.22 (-2.64%) | 522,094 |
| 10 Nov 2020 | USD | 8.23 | 8.34 | 8.23 | 8.33 | 10.9605 | +0.34 (+4.26%) | 193,082 |
| 9 Nov 2020 | USD | 7.89 | 8.04 | 7.845 | 7.99 | 10.5132 | +0.7 (+9.60%) | 83,451 |
| 6 Nov 2020 | USD | 7.355 | 7.355 | 7.25 | 7.29 | 9.5921 | +0.2 (+2.82%) | 134,987 |
| 5 Nov 2020 | USD | 7.04 | 7.17 | 7.04 | 7.09 | 9.3289 | +0.21 (+3.05%) | 155,117 |
| 4 Nov 2020 | USD | 6.92 | 6.95 | 6.69 | 6.88 | 9.0526 | -0.07 (-1.01%) | 198,854 |
| 3 Nov 2020 | USD | 6.9 | 7.02 | 6.89 | 6.95 | 9.1447 | +0.245 (+3.65%) | 163,960 |
| 2 Nov 2020 | USD | 6.75 | 6.77 | 6.68 | 6.705 | 8.8224 | +0.055 (+0.83%) | 215,511 |
| 30 Oct 2020 | USD | 6.65 | 6.7 | 6.57 | 6.65 | 8.75 | 0.0 (0.0%) | 207,214 |
| 29 Oct 2020 | USD | 6.6 | 6.67 | 6.57 | 6.65 | 8.75 | -0.06 (-0.89%) | 177,575 |
| 28 Oct 2020 | USD | 6.7 | 6.785 | 6.63 | 6.71 | 8.8289 | -0.21 (-3.03%) | 75,657 |
| 27 Oct 2020 | USD | 7.09 | 7.09 | 6.91 | 6.92 | 9.1053 | -0.26 (-3.62%) | 234,335 |
| 26 Oct 2020 | USD | 7.29 | 7.31 | 7.14 | 7.18 | 9.4474 | +0.02 (+0.28%) | 343,628 |
| 23 Oct 2020 | USD | 7.18 | 7.32 | 7.15 | 7.16 | 9.4211 | -0.04 (-0.56%) | 1,655,269 |
