| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 7.24 | 7.27 | 7.16 | 7.2 | 9.4737 | -0.04 (-0.55%) | 117,230 |
| 21 Oct 2020 | USD | 7.35 | 7.41 | 7.24 | 7.24 | 9.5263 | -0.22 (-2.95%) | 679,570 |
| 20 Oct 2020 | USD | 7.5095 | 7.52 | 7.42 | 7.46 | 9.8158 | +0.07 (+0.95%) | 96,100 |
| 19 Oct 2020 | USD | 7.2 | 7.55 | 7.2 | 7.39 | 9.7237 | -0.08 (-1.07%) | 78,269 |
| 16 Oct 2020 | USD | 7.4 | 7.48 | 7.32 | 7.47 | 9.8289 | +0.1 (+1.36%) | 85,459 |
| 15 Oct 2020 | USD | 7.27 | 7.41 | 7.27 | 7.37 | 9.6974 | -0.23 (-3.03%) | 49,201 |
| 14 Oct 2020 | USD | 7.66 | 7.686 | 7.56 | 7.6 | 10 | -0.02 (-0.26%) | 55,836 |
| 13 Oct 2020 | USD | 7.72 | 7.72 | 7.56 | 7.62 | 10.0263 | -0.32 (-4.03%) | 51,841 |
| 12 Oct 2020 | USD | 7.895 | 7.94 | 7.87 | 7.94 | 10.4474 | +0.1 (+1.28%) | 21,663 |
| 9 Oct 2020 | USD | 7.86 | 7.95 | 7.6 | 7.84 | 10.3158 | -0.04 (-0.51%) | 31,125 |
| 8 Oct 2020 | USD | 7.815 | 7.88 | 7.7 | 7.88 | 10.3684 | +0.07 (+0.90%) | 35,396 |
| 7 Oct 2020 | USD | 7.8 | 7.82 | 7.71 | 7.81 | 10.2763 | +0.03 (+0.39%) | 45,918 |
| 6 Oct 2020 | USD | 7.85 | 7.93 | 7.77 | 7.78 | 10.2368 | +0.03 (+0.39%) | 66,958 |
| 5 Oct 2020 | USD | 7.74 | 7.76 | 7.5356 | 7.75 | 10.1974 | +0.129 (+1.70%) | 72,241 |
| 2 Oct 2020 | USD | 7.51 | 7.65 | 7.47 | 7.6208 | 10.0274 | +0.101 (+1.34%) | 88,941 |
| 1 Oct 2020 | USD | 7.58 | 7.58 | 7.45 | 7.52 | 9.8947 | -0.1 (-1.31%) | 91,070 |
| 30 Sep 2020 | USD | 7.55 | 7.65 | 7.48 | 7.62 | 10.0263 | +0.07 (+0.93%) | 71,903 |
| 29 Sep 2020 | USD | 7.54 | 7.61 | 7.5 | 7.55 | 9.9342 | -0.136 (-1.77%) | 116,669 |
| 28 Sep 2020 | USD | 7.69 | 7.79 | 7.67 | 7.686 | 10.1132 | +0.296 (+4.01%) | 92,293 |
| 25 Sep 2020 | USD | 7.26 | 7.39 | 7.25 | 7.39 | 9.7237 | +0.14 (+1.93%) | 55,894 |
| 24 Sep 2020 | USD | 7.25 | 7.5 | 7.24 | 7.25 | 9.5395 | -0.01 (-0.14%) | 112,050 |
| 23 Sep 2020 | USD | 7.41 | 7.42 | 7.23 | 7.26 | 9.5526 | -0.08 (-1.09%) | 204,177 |
| 22 Sep 2020 | USD | 7.37 | 7.418 | 6.96 | 7.34 | 9.6579 | -0.11 (-1.48%) | 80,211 |
| 21 Sep 2020 | USD | 7.37 | 7.49 | 7.3 | 7.45 | 9.8026 | -0.2 (-2.61%) | 60,289 |
| 18 Sep 2020 | USD | 7.86 | 7.86 | 7.65 | 7.65 | 10.0658 | -0.264 (-3.34%) | 41,398 |
| 17 Sep 2020 | USD | 7.905 | 7.97 | 7.88 | 7.914 | 10.4132 | -0.096 (-1.20%) | 37,099 |
| 16 Sep 2020 | USD | 7.816 | 8.0405 | 7.816 | 8.01 | 10.5395 | +0.055 (+0.69%) | 195,406 |
| 15 Sep 2020 | USD | 8.035 | 8.07 | 7.8795 | 7.955 | 10.4671 | +0.025 (+0.32%) | 112,114 |
| 14 Sep 2020 | USD | 7.84 | 8.04 | 7.68 | 7.93 | 10.4342 | +0.02 (+0.25%) | 83,015 |
| 11 Sep 2020 | USD | 7.28 | 8 | 7.28 | 7.91 | 10.4079 | +0.45 (+6.03%) | 83,671 |
