| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 7.35 | 7.66 | 7.35 | 7.46 | 9.8158 | -0.19 (-2.48%) | 80,353 |
| 9 Sep 2020 | USD | 7.61 | 7.71 | 7.61 | 7.65 | 10.0658 | +0.14 (+1.86%) | 62,049 |
| 8 Sep 2020 | USD | 7.6 | 7.6 | 7.31 | 7.51 | 9.8816 | -0.02 (-0.27%) | 65,211 |
| 4 Sep 2020 | USD | 7.21 | 7.56 | 7.21 | 7.53 | 9.9079 | +0.13 (+1.76%) | 64,576 |
| 3 Sep 2020 | USD | 7.55 | 7.565 | 7.36 | 7.4 | 9.7368 | -0.15 (-1.99%) | 82,040 |
| 2 Sep 2020 | USD | 7.625 | 7.625 | 7.49 | 7.55 | 9.9342 | +0.03 (+0.40%) | 97,288 |
| 1 Sep 2020 | USD | 7.46 | 7.61 | 7.45 | 7.52 | 9.8947 | -0.13 (-1.70%) | 85,495 |
| 31 Aug 2020 | USD | 7.74 | 8.07 | 7.63 | 7.65 | 10.0658 | -0.09 (-1.16%) | 19,352 |
| 28 Aug 2020 | USD | 7.7 | 7.75 | 7.66 | 7.74 | 10.1842 | +0.1 (+1.31%) | 33,826 |
| 27 Aug 2020 | USD | 7.67 | 7.715 | 7.46 | 7.64 | 10.0526 | -0.03 (-0.39%) | 83,246 |
| 26 Aug 2020 | USD | 7.71 | 7.73 | 7.46 | 7.67 | 10.0921 | +0.04 (+0.52%) | 36,468 |
| 25 Aug 2020 | USD | 7.64 | 7.66 | 7.52 | 7.63 | 10.0395 | +0.048 (+0.63%) | 67,588 |
| 24 Aug 2020 | USD | 7.545 | 7.62 | 7.545 | 7.582 | 9.9763 | +0.032 (+0.42%) | 55,413 |
| 21 Aug 2020 | USD | 7.69 | 7.69 | 7.46 | 7.55 | 9.9342 | -0.03 (-0.40%) | 68,698 |
| 20 Aug 2020 | USD | 7.48 | 7.59 | 7.39 | 7.58 | 9.9737 | -0.05 (-0.66%) | 104,719 |
| 19 Aug 2020 | USD | 7.6 | 7.755 | 7.6 | 7.63 | 10.0395 | -0.14 (-1.80%) | 153,894 |
| 18 Aug 2020 | USD | 7.69 | 7.77 | 7.67 | 7.77 | 10.2237 | +0.045 (+0.58%) | 110,357 |
| 17 Aug 2020 | USD | 7.75 | 7.776 | 7.67 | 7.725 | 10.1645 | +0.005 (+0.06%) | 35,261 |
| 14 Aug 2020 | USD | 7.66 | 7.77 | 7.62 | 7.72 | 10.1579 | -0.273 (-3.41%) | 223,019 |
| 13 Aug 2020 | USD | 8.02 | 8.1 | 7.91 | 7.9928 | 10.5168 | +0.013 (+0.16%) | 52,385 |
| 12 Aug 2020 | USD | 8.095 | 8.14 | 7.97 | 7.98 | 10.5 | +0.07 (+0.88%) | 53,920 |
| 11 Aug 2020 | USD | 7.75 | 8.09 | 7.72 | 7.91 | 10.4079 | +0.13 (+1.67%) | 70,600 |
| 10 Aug 2020 | USD | 7.79 | 7.84 | 7.74 | 7.78 | 10.2368 | -0.11 (-1.39%) | 56,384 |
| 7 Aug 2020 | USD | 7.73 | 7.89 | 7.679 | 7.89 | 10.3816 | -0.1 (-1.25%) | 84,844 |
| 6 Aug 2020 | USD | 8 | 8.07 | 7.78 | 7.99 | 10.5132 | +0.41 (+5.41%) | 73,919 |
| 5 Aug 2020 | USD | 7.56 | 7.7 | 7.56 | 7.58 | 9.9737 | +0.14 (+1.88%) | 52,349 |
| 4 Aug 2020 | USD | 7.38 | 7.45 | 7.36 | 7.44 | 9.7895 | +0.13 (+1.78%) | 105,665 |
| 3 Aug 2020 | USD | 6.9 | 7.37 | 6.9 | 7.31 | 9.6184 | +0.3 (+4.28%) | 75,511 |
| 31 Jul 2020 | USD | 7.225 | 7.225 | 6.95 | 7.01 | 9.2237 | -0.13 (-1.82%) | 71,388 |
| 30 Jul 2020 | USD | 7.05 | 7.22 | 6.87 | 7.14 | 9.3947 | -0.26 (-3.51%) | 56,471 |
