| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 7.05 | 7.22 | 6.87 | 7.14 | 9.3947 | -0.26 (-3.51%) | 56,471 |
| 29 Jul 2020 | USD | 7.39 | 7.46 | 7.27 | 7.4 | 9.7368 | +0.06 (+0.82%) | 67,035 |
| 28 Jul 2020 | USD | 6.98 | 7.46 | 6.98 | 7.34 | 9.6579 | +0.08 (+1.10%) | 107,250 |
| 27 Jul 2020 | USD | 7.28 | 7.37 | 7.15 | 7.26 | 9.5526 | -0.06 (-0.82%) | 46,420 |
| 24 Jul 2020 | USD | 7.35 | 7.4 | 7.31 | 7.32 | 9.6316 | -0.1 (-1.35%) | 88,946 |
| 23 Jul 2020 | USD | 7.435 | 7.53 | 7.4 | 7.42 | 9.7632 | -0.2 (-2.62%) | 56,394 |
| 22 Jul 2020 | USD | 7.57 | 7.62 | 7.5 | 7.62 | 10.0263 | +0.21 (+2.83%) | 52,347 |
| 21 Jul 2020 | USD | 7.51 | 7.55 | 7.38 | 7.41 | 9.75 | -0.12 (-1.59%) | 197,661 |
| 20 Jul 2020 | USD | 7.5 | 7.65 | 7.39 | 7.53 | 9.9079 | -0.01 (-0.13%) | 149,253 |
| 17 Jul 2020 | USD | 7.4 | 7.56 | 7.38 | 7.54 | 9.9211 | -0.01 (-0.13%) | 62,130 |
| 16 Jul 2020 | USD | 7.48 | 7.55 | 7.43 | 7.55 | 9.9342 | +0.03 (+0.40%) | 82,504 |
| 15 Jul 2020 | USD | 7.61 | 7.65 | 7.48 | 7.52 | 9.8947 | +0.13 (+1.76%) | 63,242 |
| 14 Jul 2020 | USD | 7.3 | 7.48 | 7.3 | 7.39 | 9.7237 | +0.13 (+1.79%) | 128,752 |
| 13 Jul 2020 | USD | 7.32 | 7.37 | 7.21 | 7.26 | 9.5526 | -0.09 (-1.22%) | 100,310 |
| 10 Jul 2020 | USD | 7.17 | 7.35 | 7.17 | 7.35 | 9.6711 | +0.2 (+2.80%) | 116,423 |
| 9 Jul 2020 | USD | 7.3 | 7.3 | 7.1 | 7.15 | 9.4079 | -0.11 (-1.52%) | 382,451 |
| 8 Jul 2020 | USD | 7.2 | 7.31 | 7.1 | 7.26 | 9.5526 | +0.05 (+0.69%) | 62,614 |
| 7 Jul 2020 | USD | 7.31 | 7.32 | 7.21 | 7.21 | 9.4868 | +0.07 (+0.98%) | 148,673 |
| 6 Jul 2020 | USD | 7.17 | 7.23 | 7.13 | 7.14 | 9.3947 | +0.1 (+1.42%) | 113,153 |
| 2 Jul 2020 | USD | 6.98 | 7.16 | 6.96 | 7.04 | 9.2632 | +0.13 (+1.88%) | 126,587 |
| 1 Jul 2020 | USD | 6.75 | 6.95 | 6.75 | 6.91 | 9.0921 | +0.01 (+0.14%) | 56,886 |
| 30 Jun 2020 | USD | 6.68 | 7.02 | 6.68 | 6.9 | 9.0789 | +0.12 (+1.77%) | 72,116 |
| 29 Jun 2020 | USD | 6.74 | 6.849 | 6.73 | 6.78 | 8.9211 | +0.08 (+1.19%) | 73,518 |
| 26 Jun 2020 | USD | 6.775 | 6.783 | 6.66 | 6.7 | 8.8158 | -0.13 (-1.90%) | 131,789 |
| 25 Jun 2020 | USD | 6.69 | 6.86 | 6.54 | 6.83 | 8.9868 | +0.09 (+1.34%) | 139,042 |
| 24 Jun 2020 | USD | 6.87 | 6.93 | 6.73 | 6.74 | 8.8684 | -0.3 (-4.26%) | 236,879 |
| 23 Jun 2020 | USD | 7.1 | 7.15 | 7.04 | 7.04 | 9.2632 | +0.06 (+0.86%) | 101,197 |
| 22 Jun 2020 | USD | 6.915 | 6.99 | 6.81 | 6.98 | 9.1842 | +0.07 (+1.01%) | 147,194 |
| 19 Jun 2020 | USD | 6.94 | 7.06 | 6.9099 | 6.91 | 9.0921 | -0.04 (-0.58%) | 93,625 |
| 18 Jun 2020 | USD | 7 | 7.05 | 6.9 | 6.95 | 9.1447 | -0.07 (-1.00%) | 126,327 |
