| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 7.135 | 7.15 | 6.99 | 7.02 | 9.2368 | -0.31 (-4.23%) | 463,170 |
| 16 Jun 2020 | USD | 7.405 | 7.49 | 7.27 | 7.33 | 9.6447 | +0.011 (+0.15%) | 216,185 |
| 15 Jun 2020 | USD | 6.89 | 7.319 | 6.89 | 7.319 | 9.6303 | +0.291 (+4.15%) | 567,451 |
| 12 Jun 2020 | USD | 7.05 | 7.349 | 6.8 | 7.0275 | 9.2467 | +0.128 (+1.85%) | 82,477 |
| 11 Jun 2020 | USD | 7.04 | 7.13 | 6.84 | 6.9 | 9.0789 | -0.426 (-5.81%) | 1,207,743 |
| 10 Jun 2020 | USD | 7.44 | 7.48 | 7.27 | 7.326 | 9.6395 | -0.064 (-0.87%) | 90,392 |
| 9 Jun 2020 | USD | 7.34 | 7.6 | 7.32 | 7.39 | 9.7237 | -0.22 (-2.89%) | 418,934 |
| 8 Jun 2020 | USD | 7.56 | 7.61 | 7.4568 | 7.61 | 10.0132 | +0.144 (+1.93%) | 112,274 |
| 5 Jun 2020 | USD | 7.57 | 7.59 | 7.45 | 7.466 | 9.8237 | +0.296 (+4.13%) | 142,479 |
| 4 Jun 2020 | USD | 7.01 | 7.51 | 6.95 | 7.17 | 9.4342 | +0.147 (+2.10%) | 662,522 |
| 3 Jun 2020 | USD | 6.91 | 7.095 | 6.91 | 7.0225 | 9.2401 | +0.502 (+7.71%) | 99,394 |
| 2 Jun 2020 | USD | 6.53 | 6.62 | 6.5 | 6.52 | 8.5789 | +0.2 (+3.16%) | 219,440 |
| 1 Jun 2020 | USD | 6.268 | 6.6 | 6.265 | 6.32 | 8.3158 | +0.23 (+3.78%) | 78,057 |
| 29 May 2020 | USD | 6.1535 | 6.24 | 6.025 | 6.09 | 8.0132 | -0.325 (-5.07%) | 99,892 |
| 28 May 2020 | USD | 6.47 | 6.5 | 6.4 | 6.415 | 8.4408 | -0.085 (-1.31%) | 131,450 |
| 27 May 2020 | USD | 6.5624 | 6.5624 | 6.35 | 6.5 | 8.5526 | +0.41 (+6.73%) | 371,965 |
| 26 May 2020 | USD | 6.1 | 6.19 | 6.08 | 6.09 | 8.0132 | +0.315 (+5.45%) | 301,133 |
| 22 May 2020 | USD | 5.8 | 5.82 | 5.72 | 5.775 | 7.5987 | -0.028 (-0.47%) | 178,372 |
| 21 May 2020 | USD | 5.85 | 5.945 | 5.61 | 5.8025 | 7.6349 | -0.018 (-0.30%) | 281,109 |
| 20 May 2020 | USD | 5.85 | 5.9 | 5.8 | 5.82 | 7.6579 | -0.024 (-0.41%) | 230,035 |
| 19 May 2020 | USD | 5.77 | 5.95 | 5.76 | 5.844 | 7.6895 | -0.093 (-1.57%) | 756,085 |
| 18 May 2020 | USD | 5.79 | 6.15 | 5.77 | 5.937 | 7.8118 | +0.377 (+6.78%) | 410,500 |
| 15 May 2020 | USD | 5.68 | 5.68 | 5.42 | 5.56 | 7.3158 | -0.17 (-2.97%) | 260,362 |
| 14 May 2020 | USD | 5.56 | 5.76 | 5.4 | 5.73 | 7.5395 | +0.02 (+0.35%) | 272,725 |
| 13 May 2020 | USD | 5.83 | 5.84 | 5.69 | 5.71 | 7.5132 | -0.282 (-4.71%) | 253,678 |
| 12 May 2020 | USD | 6.13 | 6.185 | 5.99 | 5.9925 | 7.8849 | -0.028 (-0.46%) | 419,973 |
| 11 May 2020 | USD | 6.055 | 6.34 | 5.8728 | 6.02 | 7.9211 | -0.12 (-1.95%) | 135,433 |
| 8 May 2020 | USD | 6.5 | 6.5 | 6.04 | 6.14 | 8.0789 | +0.1 (+1.66%) | 143,227 |
| 7 May 2020 | USD | 6.09 | 6.19 | 5.95 | 6.04 | 7.9474 | +0.152 (+2.59%) | 546,565 |
| 6 May 2020 | USD | 6 | 6 | 5.82 | 5.8875 | 7.7467 | +0.087 (+1.51%) | 176,106 |
