| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 5.92 | 6 | 5.68 | 5.8 | 7.6316 | +0.08 (+1.40%) | 242,045 |
| 4 May 2020 | USD | 5.78 | 6 | 5.66 | 5.72 | 7.5263 | -0.21 (-3.54%) | 408,218 |
| 1 May 2020 | USD | 6 | 6.48 | 5.92 | 5.93 | 7.8026 | -0.13 (-2.15%) | 193,608 |
| 30 Apr 2020 | USD | 6.1 | 6.17 | 6.03 | 6.06 | 7.9737 | -0.44 (-6.77%) | 1,159,688 |
| 29 Apr 2020 | USD | 6.42 | 6.7 | 6.4 | 6.5 | 8.5526 | +0.21 (+3.34%) | 201,480 |
| 28 Apr 2020 | USD | 6.295 | 6.335 | 6.19 | 6.29 | 8.2763 | +0.29 (+4.83%) | 442,619 |
| 27 Apr 2020 | USD | 5.95 | 6.06 | 5.91 | 6 | 7.8947 | +0.17 (+2.92%) | 459,273 |
| 24 Apr 2020 | USD | 5.77 | 5.9 | 5.67 | 5.83 | 7.6711 | 0.0 (0.0%) | 172,389 |
| 23 Apr 2020 | USD | 5.8 | 5.99 | 5.8 | 5.83 | 7.6711 | -0.11 (-1.85%) | 228,975 |
| 22 Apr 2020 | USD | 5.9 | 6.07 | 5.84 | 5.94 | 7.8158 | +0.09 (+1.54%) | 403,302 |
| 21 Apr 2020 | USD | 6.05 | 6.07 | 5.81 | 5.85 | 7.6974 | -0.15 (-2.50%) | 688,115 |
| 20 Apr 2020 | USD | 6.07 | 6.14 | 5.9 | 6 | 7.8947 | -0.269 (-4.29%) | 395,590 |
| 17 Apr 2020 | USD | 6.25 | 6.31 | 6.11 | 6.269 | 8.2487 | +0.239 (+3.96%) | 429,575 |
| 16 Apr 2020 | USD | 6 | 6.26 | 5.8 | 6.03 | 7.9342 | -0.04 (-0.66%) | 369,846 |
| 15 Apr 2020 | USD | 6.125 | 6.26 | 6.05 | 6.07 | 7.9868 | -0.55 (-8.31%) | 537,353 |
| 14 Apr 2020 | USD | 6.605 | 6.64 | 6.22 | 6.62 | 8.7105 | +0.02 (+0.30%) | 904,490 |
| 13 Apr 2020 | USD | 7.17 | 7.17 | 6.55 | 6.6 | 8.6842 | -0.14 (-2.08%) | 237,920 |
| 9 Apr 2020 | USD | 6.53 | 6.81 | 6.53 | 6.74 | 8.8684 | +0.41 (+6.48%) | 336,526 |
| 8 Apr 2020 | USD | 6.5 | 6.61 | 6.15 | 6.33 | 8.3289 | -0.18 (-2.76%) | 485,451 |
| 7 Apr 2020 | USD | 6.85 | 6.96 | 6.5 | 6.51 | 8.5658 | +0.34 (+5.51%) | 543,325 |
| 6 Apr 2020 | USD | 6.07 | 6.19 | 6.01 | 6.17 | 8.1184 | +0.46 (+8.06%) | 537,552 |
| 3 Apr 2020 | USD | 6.06 | 6.06 | 5.66 | 5.71 | 7.5132 | -0.46 (-7.46%) | 828,690 |
| 2 Apr 2020 | USD | 6.2 | 6.305 | 5.97 | 6.17 | 8.1184 | +0.248 (+4.19%) | 626,624 |
| 1 Apr 2020 | USD | 6.06 | 6.155 | 5.9 | 5.922 | 7.7921 | -0.648 (-9.86%) | 248,439 |
| 31 Mar 2020 | USD | 6.61 | 6.77 | 6.51 | 6.57 | 8.6447 | -0.26 (-3.81%) | 718,413 |
| 30 Mar 2020 | USD | 6.564 | 6.83 | 6.54 | 6.83 | 8.9868 | +0.15 (+2.25%) | 611,384 |
| 27 Mar 2020 | USD | 6.5855 | 6.95 | 6.54 | 6.68 | 8.7895 | -0.05 (-0.74%) | 280,608 |
| 26 Mar 2020 | USD | 6.07 | 6.83 | 6.07 | 6.73 | 8.8553 | +0.585 (+9.52%) | 543,832 |
| 25 Mar 2020 | USD | 6.11 | 6.35 | 5.9845 | 6.145 | 8.0855 | +0.385 (+6.68%) | 269,802 |
| 24 Mar 2020 | USD | 5.45 | 5.81 | 5.39 | 5.76 | 7.5789 | +0.86 (+17.55%) | 477,854 |
