| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5.1 | 5.22 | 4.72 | 4.9 | 6.4474 | -0.35 (-6.67%) | 672,900 |
| 20 Mar 2020 | USD | 5.52 | 5.58 | 5.21 | 5.25 | 6.9079 | +0.2 (+3.96%) | 1,605,715 |
| 19 Mar 2020 | USD | 5.06 | 5.3 | 4.953 | 5.05 | 6.6447 | -0.37 (-6.83%) | 596,038 |
| 18 Mar 2020 | USD | 5.52 | 5.7825 | 5.28 | 5.42 | 7.1316 | -0.69 (-11.29%) | 986,597 |
| 17 Mar 2020 | USD | 5.795 | 6.19 | 5.66 | 6.11 | 8.0395 | +0.15 (+2.52%) | 784,963 |
| 16 Mar 2020 | USD | 6.03 | 6.37 | 5.95 | 5.96 | 7.8421 | -1.265 (-17.51%) | 472,503 |
| 13 Mar 2020 | USD | 7.23 | 7.25 | 6.6 | 7.225 | 9.5066 | +0.125 (+1.76%) | 614,650 |
| 12 Mar 2020 | USD | 7.18 | 7.28 | 6.8 | 7.1 | 9.3421 | -0.76 (-9.67%) | 607,457 |
| 11 Mar 2020 | USD | 8.27 | 8.27 | 7.78 | 7.86 | 10.3421 | -0.66 (-7.75%) | 522,486 |
| 10 Mar 2020 | USD | 8.39 | 8.52 | 8 | 8.52 | 11.2105 | +0.63 (+7.98%) | 669,549 |
| 9 Mar 2020 | USD | 8.14 | 8.31 | 7.85 | 7.89 | 10.3816 | -1.02 (-11.45%) | 345,136 |
| 6 Mar 2020 | USD | 8.72 | 9.024 | 8.72 | 8.91 | 11.7237 | -0.1 (-1.11%) | 212,604 |
| 5 Mar 2020 | USD | 9.01 | 9.13 | 8.91 | 9.01 | 11.8553 | -0.132 (-1.44%) | 254,136 |
| 4 Mar 2020 | USD | 9.05 | 9.17 | 8.87 | 9.142 | 12.0289 | +0.302 (+3.42%) | 236,747 |
| 3 Mar 2020 | USD | 8.95 | 9.1 | 8.75 | 8.84 | 11.6316 | -0.07 (-0.79%) | 667,303 |
| 2 Mar 2020 | USD | 8.81 | 8.91 | 8.67 | 8.91 | 11.7237 | -0.16 (-1.76%) | 247,264 |
| 28 Feb 2020 | USD | 8.96 | 9.07 | 8.82 | 9.07 | 11.9342 | -0.22 (-2.37%) | 284,795 |
| 27 Feb 2020 | USD | 9.41 | 9.52 | 9.25 | 9.29 | 12.2237 | -0.386 (-3.99%) | 181,896 |
| 26 Feb 2020 | USD | 9.77 | 9.9 | 9.67 | 9.676 | 12.7316 | -0.069 (-0.71%) | 248,168 |
| 25 Feb 2020 | USD | 10 | 10 | 9.715 | 9.745 | 12.8224 | -0.275 (-2.74%) | 132,292 |
| 24 Feb 2020 | USD | 10 | 10.1 | 9.95 | 10.02 | 13.1842 | -0.43 (-4.11%) | 94,988 |
| 21 Feb 2020 | USD | 10.52 | 10.52 | 10.41 | 10.45 | 13.75 | -0.02 (-0.19%) | 68,658 |
| 20 Feb 2020 | USD | 10.44 | 10.51 | 10.41 | 10.47 | 13.7763 | -0.085 (-0.81%) | 100,715 |
| 19 Feb 2020 | USD | 10.595 | 10.65 | 10.54 | 10.555 | 13.8882 | -0.07 (-0.66%) | 49,737 |
| 18 Feb 2020 | USD | 10.62 | 10.64 | 10.58 | 10.625 | 13.9803 | -0.048 (-0.45%) | 67,795 |
| 14 Feb 2020 | USD | 10.71 | 10.71 | 10.63 | 10.6725 | 14.0428 | -0.007 (-0.07%) | 27,743 |
| 13 Feb 2020 | USD | 10.625 | 10.71 | 10.59 | 10.68 | 14.0526 | +0.02 (+0.19%) | 38,048 |
| 12 Feb 2020 | USD | 10.675 | 10.68 | 10.6125 | 10.66 | 14.0263 | +0.06 (+0.57%) | 130,561 |
| 11 Feb 2020 | USD | 10.62 | 10.66 | 10.58 | 10.6 | 13.9474 | +0.12 (+1.15%) | 109,596 |
| 10 Feb 2020 | USD | 10.51 | 10.53 | 10.45 | 10.48 | 13.7895 | 0.0 (0.0%) | 73,845 |
