| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.47 | 10.58 | 10.45 | 10.48 | 13.7895 | -0.08 (-0.76%) | 42,275 |
| 6 Feb 2020 | USD | 10.711 | 10.711 | 10.5 | 10.56 | 13.8947 | -0.08 (-0.75%) | 408,797 |
| 5 Feb 2020 | USD | 10.55 | 10.64 | 10.53 | 10.64 | 14 | +0.23 (+2.21%) | 108,522 |
| 4 Feb 2020 | USD | 10.53 | 10.53 | 10.41 | 10.41 | 13.6974 | +0.01 (+0.10%) | 94,284 |
| 3 Feb 2020 | USD | 10.43 | 10.48 | 10.39 | 10.4 | 13.6842 | -0.03 (-0.29%) | 39,381 |
| 31 Jan 2020 | USD | 10.5 | 10.5 | 10.422 | 10.43 | 13.7237 | -0.28 (-2.61%) | 68,578 |
| 30 Jan 2020 | USD | 10.56 | 10.71 | 10.52 | 10.71 | 14.0921 | +0.16 (+1.52%) | 57,799 |
| 29 Jan 2020 | USD | 10.6 | 10.61 | 10.55 | 10.55 | 13.8816 | -0.035 (-0.33%) | 58,288 |
| 28 Jan 2020 | USD | 10.545 | 10.61 | 10.54 | 10.585 | 13.9276 | +0.065 (+0.62%) | 45,863 |
| 27 Jan 2020 | USD | 10.47 | 10.56 | 10.45 | 10.52 | 13.8421 | -0.15 (-1.41%) | 51,832 |
| 24 Jan 2020 | USD | 10.76 | 10.84 | 10.66 | 10.67 | 14.0395 | -0.055 (-0.51%) | 123,796 |
| 23 Jan 2020 | USD | 10.68 | 10.74 | 10.638 | 10.725 | 14.1118 | -0.035 (-0.33%) | 117,423 |
| 22 Jan 2020 | USD | 10.77 | 10.827 | 10.73 | 10.76 | 14.1579 | +0.14 (+1.32%) | 43,571 |
| 21 Jan 2020 | USD | 10.61 | 10.7 | 10.61 | 10.62 | 13.9737 | +0.05 (+0.47%) | 56,340 |
| 17 Jan 2020 | USD | 10.68 | 10.68 | 10.56 | 10.57 | 13.9079 | -0.08 (-0.75%) | 214,925 |
| 16 Jan 2020 | USD | 10.6 | 10.66 | 10.56 | 10.65 | 14.0132 | +0.05 (+0.47%) | 46,981 |
| 15 Jan 2020 | USD | 10.62 | 10.656 | 10.58 | 10.6 | 13.9474 | -0.08 (-0.75%) | 28,613 |
| 14 Jan 2020 | USD | 10.67 | 10.71 | 10.67 | 10.68 | 14.0526 | -0.01 (-0.09%) | 32,615 |
| 13 Jan 2020 | USD | 10.676 | 10.73 | 10.64 | 10.69 | 14.0658 | -0.05 (-0.47%) | 123,238 |
| 10 Jan 2020 | USD | 10.79 | 10.79 | 10.72 | 10.74 | 14.1316 | -0.185 (-1.69%) | 129,068 |
| 9 Jan 2020 | USD | 10.92 | 10.938 | 10.88 | 10.925 | 14.375 | +0.045 (+0.41%) | 30,255 |
| 8 Jan 2020 | USD | 10.89 | 10.96 | 10.877 | 10.88 | 14.3158 | -0.02 (-0.18%) | 25,369 |
| 7 Jan 2020 | USD | 10.93 | 10.95 | 10.89 | 10.9 | 14.3421 | +0.02 (+0.18%) | 186,361 |
| 6 Jan 2020 | USD | 10.7925 | 10.908 | 10.7925 | 10.88 | 14.3158 | -0.02 (-0.18%) | 35,516 |
| 3 Jan 2020 | USD | 10.9 | 11.08 | 10.88 | 10.9 | 14.3421 | -0.22 (-1.98%) | 49,223 |
| 2 Jan 2020 | USD | 11.15 | 11.194 | 11.06 | 11.12 | 14.6316 | +0.1 (+0.91%) | 63,488 |
| 31 Dec 2019 | USD | 11.015 | 11.07 | 10.98 | 11.02 | 14.5 | +0.052 (+0.47%) | 61,561 |
| 30 Dec 2019 | USD | 11.06 | 11.06 | 10.95 | 10.968 | 14.4316 | -0.052 (-0.47%) | 49,878 |
| 27 Dec 2019 | USD | 11.03 | 11.23 | 10.99 | 11.02 | 14.5 | 0.0 (0.0%) | 85,373 |
| 26 Dec 2019 | USD | 10.94 | 11.07 | 10.91 | 11.02 | 14.5 | +0.11 (+1.01%) | 94,291 |
