| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 11.08 | 11.17 | 11.08 | 11.17 | 14.6974 | -0.12 (-1.06%) | 68,217 |
| 12 Nov 2019 | USD | 11.315 | 11.415 | 11.27 | 11.29 | 14.8553 | +0.04 (+0.36%) | 21,871 |
| 11 Nov 2019 | USD | 11.23 | 11.29 | 11.23 | 11.25 | 14.8026 | +0.177 (+1.60%) | 50,532 |
| 8 Nov 2019 | USD | 11.12 | 11.135 | 11.03 | 11.0725 | 14.5691 | -0.068 (-0.61%) | 44,140 |
| 7 Nov 2019 | USD | 11.175 | 11.22 | 11.12 | 11.14 | 14.6579 | +0.06 (+0.54%) | 29,746 |
| 6 Nov 2019 | USD | 11.03 | 11.294 | 11.03 | 11.08 | 14.5789 | -0.1 (-0.89%) | 31,392 |
| 5 Nov 2019 | USD | 11.09 | 11.25 | 11.09 | 11.18 | 14.7105 | +0.26 (+2.38%) | 62,406 |
| 4 Nov 2019 | USD | 11 | 11 | 10.91 | 10.92 | 14.3684 | -0.01 (-0.09%) | 44,977 |
| 1 Nov 2019 | USD | 10.88 | 10.96 | 10.82 | 10.93 | 14.3816 | +0.04 (+0.37%) | 60,495 |
| 31 Oct 2019 | USD | 10.885 | 10.89 | 10.76 | 10.89 | 14.3289 | +0.03 (+0.28%) | 46,122 |
| 30 Oct 2019 | USD | 10.73 | 10.86 | 10.7 | 10.86 | 14.2895 | -0.1 (-0.91%) | 78,525 |
| 29 Oct 2019 | USD | 10.95 | 11.02 | 10.9 | 10.96 | 14.4211 | 0.0 (0.0%) | 21,206 |
| 28 Oct 2019 | USD | 11 | 11.03 | 10.96 | 10.96 | 14.4211 | +0.1 (+0.92%) | 77,112 |
| 25 Oct 2019 | USD | 10.69 | 11.05 | 10.69 | 10.86 | 14.2895 | -0.2 (-1.81%) | 112,663 |
| 24 Oct 2019 | USD | 11.05 | 11.085 | 10.95 | 11.06 | 14.5526 | +0.08 (+0.73%) | 116,223 |
| 23 Oct 2019 | USD | 10.94 | 11.02 | 10.86 | 10.98 | 14.4474 | +0.03 (+0.27%) | 210,910 |
| 22 Oct 2019 | USD | 10.82 | 11.03 | 10.79 | 10.95 | 14.4079 | +0.13 (+1.20%) | 3,182,181 |
| 21 Oct 2019 | USD | 10.89 | 10.9 | 10.76 | 10.82 | 14.2368 | +0.08 (+0.74%) | 105,023 |
| 18 Oct 2019 | USD | 10.73 | 10.75 | 10.575 | 10.74 | 14.1316 | +0.26 (+2.48%) | 227,208 |
| 17 Oct 2019 | USD | 10.68 | 10.68 | 10.45 | 10.48 | 13.7895 | -0.1 (-0.95%) | 507,799 |
| 16 Oct 2019 | USD | 10.56 | 10.64 | 10.5 | 10.58 | 13.9211 | +0.144 (+1.38%) | 44,982 |
| 15 Oct 2019 | USD | 10.13 | 10.52 | 10.13 | 10.436 | 13.7316 | +0.366 (+3.63%) | 63,280 |
| 14 Oct 2019 | USD | 9.91 | 10.11 | 9.91 | 10.07 | 13.25 | -0.23 (-2.23%) | 132,721 |
| 11 Oct 2019 | USD | 10.37 | 10.42 | 10.16 | 10.3 | 13.5526 | +0.755 (+7.91%) | 84,701 |
| 10 Oct 2019 | USD | 9.26 | 9.55 | 9.22 | 9.545 | 12.5592 | +0.315 (+3.41%) | 114,179 |
| 9 Oct 2019 | USD | 9.23 | 9.42 | 9.02 | 9.23 | 12.1447 | +0.01 (+0.11%) | 93,122 |
| 8 Oct 2019 | USD | 9.18 | 9.32 | 9.14 | 9.22 | 12.1316 | -0.12 (-1.28%) | 191,977 |
| 7 Oct 2019 | USD | 9.38 | 9.43 | 9.34 | 9.34 | 12.2895 | -0.2 (-2.10%) | 146,010 |
| 4 Oct 2019 | USD | 9.37 | 9.54 | 9.34 | 9.54 | 12.5526 | +0.03 (+0.32%) | 162,647 |
| 3 Oct 2019 | USD | 9.72 | 9.72 | 9.41 | 9.51 | 12.5132 | -0.007 (-0.08%) | 149,092 |
