| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 9.5 | 9.78 | 9.45 | 9.5175 | 12.523 | -0.138 (-1.42%) | 111,254 |
| 1 Oct 2019 | USD | 9.73 | 9.74 | 9.61 | 9.655 | 12.7039 | -0.175 (-1.78%) | 135,675 |
| 30 Sep 2019 | USD | 9.86 | 9.945 | 9.73 | 9.83 | 12.9342 | +0.06 (+0.61%) | 105,819 |
| 27 Sep 2019 | USD | 9.78 | 9.82 | 9.728 | 9.77 | 12.8553 | +0.09 (+0.93%) | 64,427 |
| 26 Sep 2019 | USD | 9.73 | 9.76 | 9.66 | 9.68 | 12.7368 | +0.06 (+0.62%) | 191,195 |
| 25 Sep 2019 | USD | 9.49 | 9.63 | 9.44 | 9.62 | 12.6579 | -0.07 (-0.72%) | 222,180 |
| 24 Sep 2019 | USD | 9.75 | 9.99 | 9.63 | 9.69 | 12.75 | -0.01 (-0.10%) | 189,821 |
| 23 Sep 2019 | USD | 9.64 | 9.89 | 9.62 | 9.7 | 12.7632 | +0.02 (+0.21%) | 81,209 |
| 20 Sep 2019 | USD | 9.68 | 10.01 | 9.65 | 9.68 | 12.7368 | +0.01 (+0.10%) | 80,624 |
| 19 Sep 2019 | USD | 9.69 | 9.922 | 9.65 | 9.67 | 12.7237 | -0.06 (-0.62%) | 60,095 |
| 18 Sep 2019 | USD | 9.62 | 9.76 | 9.62 | 9.73 | 12.8026 | -0.02 (-0.21%) | 85,964 |
| 17 Sep 2019 | USD | 9.61 | 9.75 | 9.6 | 9.75 | 12.8289 | -0.08 (-0.81%) | 45,206 |
| 16 Sep 2019 | USD | 9.83 | 9.87 | 9.76 | 9.83 | 12.9342 | -0.16 (-1.60%) | 81,493 |
| 13 Sep 2019 | USD | 9.995 | 10.01 | 9.858 | 9.99 | 13.1447 | +0.338 (+3.50%) | 175,666 |
| 12 Sep 2019 | USD | 9.51 | 9.68 | 9.51 | 9.6525 | 12.7007 | -0.048 (-0.49%) | 45,724 |
| 11 Sep 2019 | USD | 9.7 | 9.9 | 9.62 | 9.7 | 12.7632 | +0.16 (+1.68%) | 64,869 |
| 10 Sep 2019 | USD | 9.55 | 9.57 | 9.5 | 9.54 | 12.5526 | +0.29 (+3.14%) | 209,255 |
| 9 Sep 2019 | USD | 9.17 | 9.25 | 9.15 | 9.25 | 12.1711 | +0.29 (+3.24%) | 1,259,429 |
| 6 Sep 2019 | USD | 8.97 | 9.06 | 8.91 | 8.96 | 11.7895 | +0.01 (+0.11%) | 1,233,422 |
| 5 Sep 2019 | USD | 8.94 | 9.03 | 8.895 | 8.95 | 11.7763 | +0.315 (+3.65%) | 1,661,061 |
| 4 Sep 2019 | USD | 8.65 | 8.65 | 8.6 | 8.635 | 11.3618 | +0.165 (+1.95%) | 503,770 |
| 3 Sep 2019 | USD | 8.47 | 8.6 | 8.45 | 8.47 | 11.1447 | -0.1 (-1.17%) | 239,922 |
| 2 Sep 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 11.2763 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.64 | 8.65 | 8.56 | 8.57 | 11.2763 | -0.07 (-0.81%) | 135,640 |
| 29 Aug 2019 | USD | 8.63 | 8.668 | 8.57 | 8.64 | 11.3684 | +0.02 (+0.23%) | 228,835 |
| 28 Aug 2019 | USD | 8.55 | 8.65 | 8.52 | 8.62 | 11.3421 | -0.11 (-1.26%) | 1,010,865 |
| 27 Aug 2019 | USD | 8.83 | 8.85 | 8.6755 | 8.73 | 11.4868 | -0.02 (-0.23%) | 330,158 |
| 26 Aug 2019 | USD | 8.7001 | 8.89 | 8.7001 | 8.75 | 11.5132 | +0.02 (+0.23%) | 146,548 |
| 23 Aug 2019 | USD | 8.89 | 9.03 | 8.72 | 8.73 | 11.4868 | -0.12 (-1.36%) | 188,426 |
| 22 Aug 2019 | USD | 8.86 | 8.9 | 8.81 | 8.85 | 11.6447 | +0.09 (+1.03%) | 379,053 |
