| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 10.9 | 11.06 | 10.81 | 10.81 | 14.2237 | 0.0 (0.0%) | 48,734 |
| 9 Jul 2019 | USD | 10.79 | 10.96 | 10.75 | 10.81 | 14.2237 | -0.09 (-0.83%) | 140,808 |
| 8 Jul 2019 | USD | 10.942 | 10.96 | 10.89 | 10.9 | 14.3421 | -0.05 (-0.46%) | 286,842 |
| 5 Jul 2019 | USD | 10.96 | 11.01 | 10.905 | 10.95 | 14.4079 | -0.13 (-1.17%) | 549,467 |
| 4 Jul 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 14.5789 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.01 | 11.08 | 10.81 | 11.08 | 14.5789 | +0.104 (+0.95%) | 384,495 |
| 2 Jul 2019 | USD | 10.98 | 11.03 | 10.94 | 10.976 | 14.4421 | +0.166 (+1.54%) | 1,161,192 |
| 1 Jul 2019 | USD | 10.875 | 10.875 | 10.71 | 10.81 | 14.2237 | +0.21 (+1.98%) | 1,099,968 |
| 28 Jun 2019 | USD | 10.52 | 10.672 | 10.51 | 10.6 | 13.9474 | +0.14 (+1.34%) | 706,949 |
| 27 Jun 2019 | USD | 10.5 | 10.51 | 10.43 | 10.46 | 13.7632 | 0.0 (0.0%) | 129,777 |
| 26 Jun 2019 | USD | 10.5 | 10.75 | 10.42 | 10.46 | 13.7632 | +0.03 (+0.29%) | 73,737 |
| 25 Jun 2019 | USD | 10.42 | 10.8 | 10.41 | 10.43 | 13.7237 | -0.06 (-0.57%) | 33,541 |
| 24 Jun 2019 | USD | 10.5 | 10.8 | 10.35 | 10.49 | 13.8026 | -0.05 (-0.47%) | 91,615 |
| 21 Jun 2019 | USD | 10.47 | 10.61 | 10.38 | 10.54 | 13.8684 | -0.09 (-0.85%) | 45,559 |
| 20 Jun 2019 | USD | 10.63 | 10.65 | 10.58 | 10.63 | 13.9868 | +0.18 (+1.72%) | 266,680 |
| 19 Jun 2019 | USD | 10.58 | 10.58 | 10.35 | 10.45 | 13.75 | +0.12 (+1.16%) | 110,236 |
| 18 Jun 2019 | USD | 10.29 | 10.42 | 10.15 | 10.33 | 13.5921 | +0.15 (+1.47%) | 92,609 |
| 17 Jun 2019 | USD | 10.36 | 10.37 | 10.18 | 10.18 | 13.3947 | -0.15 (-1.45%) | 68,088 |
| 14 Jun 2019 | USD | 10.27 | 10.36 | 10.27 | 10.33 | 13.5921 | -0.09 (-0.86%) | 240,911 |
| 13 Jun 2019 | USD | 10.5 | 10.78 | 10.28 | 10.42 | 13.7105 | -0.09 (-0.86%) | 137,560 |
| 12 Jun 2019 | USD | 10.62 | 10.8 | 10.51 | 10.51 | 13.8289 | -0.11 (-1.04%) | 45,742 |
| 11 Jun 2019 | USD | 10.75 | 10.76 | 10.61 | 10.62 | 13.9737 | -0.04 (-0.38%) | 1,965,786 |
| 10 Jun 2019 | USD | 10.55 | 10.8 | 10.548 | 10.66 | 14.0263 | -0.03 (-0.28%) | 51,592 |
| 7 Jun 2019 | USD | 10.7 | 10.77 | 10.69 | 10.69 | 14.0658 | +0.1 (+0.94%) | 43,087 |
| 6 Jun 2019 | USD | 10.66 | 10.68 | 10.56 | 10.59 | 13.9342 | +0.07 (+0.67%) | 54,368 |
| 5 Jun 2019 | USD | 10.57 | 10.59 | 10.45 | 10.52 | 13.8421 | -0.19 (-1.77%) | 66,610 |
| 4 Jun 2019 | USD | 10.6 | 10.72 | 10.58 | 10.71 | 14.0921 | +0.42 (+4.08%) | 86,036 |
| 3 Jun 2019 | USD | 10.24 | 10.41 | 10.21 | 10.29 | 13.5395 | -0.02 (-0.19%) | 108,338 |
| 31 May 2019 | USD | 10.29 | 10.425 | 10.24 | 10.31 | 13.5658 | -0.08 (-0.77%) | 81,875 |
| 30 May 2019 | USD | 10.45 | 10.45 | 10.32 | 10.39 | 13.6711 | +0.08 (+0.78%) | 60,988 |
